Tuesday, October 28, 2025 , BSE Sensex : 84,450.90 84,450.90(-0.39%) , Adani Ports : 1,421.10 1,421.10(0.05%) , Asian Paints : 2,510.00 2,510.00(-0.32%) , Axis Bank : 1,246.50 1,246.50(-0.61%) , Bajaj Finance : 1,069.10 1,069.10(-1.39%) , Bajaj Finserv : 2,134.25 2,134.25(-1.63%) , Bharat Electron : 412.80 412.80(-0.58%) , Bharti Airtel : 2,083.50 2,083.50(0.12%) , Eternal Ltd : 334.45 334.45(0.21%) , HCL Technologies : 1,527.90 1,527.90(-0.38%) , HDFC Bank : 998.00 998.00(-0.49%) , Hind. Unilever : 2,502.40 2,502.40(-0.38%) , ICICI Bank : 1,359.80 1,359.80(-1.30%) , Infosys : 1,495.70 1,495.70(-0.60%) , ITC : 418.45 418.45(-0.45%) , Kotak Mah. Bank : 2,156.15 2,156.15(0.34%) , Larsen & Toubro : 3,926.50 3,926.50(0.05%) , M & M : 3,597.95 3,597.95(-0.39%) , Maruti Suzuki : 16,429.35 16,429.35(0.28%) , NTPC : 340.10 340.10(-0.50%) , Power Grid Corpn : 288.80 288.80(-0.79%) , Reliance Industr : 1,483.50 1,483.50(-0.03%) , SBI : 919.80 919.80(-0.37%) , Sun Pharma.Inds. : 1,689.60 1,689.60(-0.27%) , Tata Motors PVeh : 412.30 412.30(0.54%) , Tata Steel : 180.00 180.00(1.93%) , TCS : 3,066.20 3,066.20(-0.59%) , Tech Mahindra : 1,453.00 1,453.00(-0.68%) , Titan Company : 3,723.30 3,723.30(-0.41%) , Trent : 4,777.70 4,777.70(-0.45%) , UltraTech Cem. : 12,007.75 12,007.75(-0.06%) ,

Nifty 50 : 25,898.40 -67.65(-0.26%) , Adani Enterp. : 2,494.50 1.70(0.07%) , Adani Ports : 1,421.50 0.90(0.06%) , Apollo Hospitals : 7,856.00 10.50(0.13%) , Asian Paints : 2,512.70 -6.10(-0.24%) , Axis Bank : 1,246.10 -8.00(-0.64%) , Bajaj Auto : 9,068.00 -27.50(-0.30%) , Bajaj Finance : 1,071.75 -12.65(-1.17%) , Bajaj Finserv : 2,137.20 -33.00(-1.52%) , Bharat Electron : 412.35 -2.80(-0.67%) , Bharti Airtel : 2,072.80 -7.30(-0.35%) , Cipla : 1,578.10 -5.90(-0.37%) , Coal India : 394.25 -2.45(-0.62%) , Dr Reddy's Labs : 1,278.00 -6.30(-0.49%) , Eicher Motors : 6,985.00 78.50(1.14%) , Eternal Ltd : 335.05 1.35(0.40%) , Grasim Inds : 2,920.80 -3.10(-0.11%) , HCL Technologies : 1,530.60 -2.90(-0.19%) , HDFC Bank : 999.40 -3.55(-0.35%) , HDFC Life Insur. : 738.80 1.55(0.21%) , Hind. Unilever : 2,506.00 -5.80(-0.23%) , Hindalco Inds. : 854.70 13.85(1.65%) , ICICI Bank : 1,359.80 -17.80(-1.29%) , Infosys : 1,496.80 -7.70(-0.51%) , Interglobe Aviat : 5,802.00 -33.00(-0.57%) , ITC : 419.05 -1.60(-0.38%) , Jio Financial : 306.00 0.45(0.15%) , JSW Steel : 1,157.30 6.70(0.58%) , Kotak Mah. Bank : 2,156.40 7.80(0.36%) , Larsen & Toubro : 3,934.60 10.80(0.28%) , M & M : 3,601.10 -10.50(-0.29%) , Maruti Suzuki : 16,442.00 54.00(0.33%) , Max Healthcare : 1,182.80 -3.60(-0.30%) , Nestle India : 1,273.20 -9.80(-0.76%) , NTPC : 341.20 -0.55(-0.16%) , O N G C : 252.49 -0.78(-0.31%) , Power Grid Corpn : 289.85 -1.20(-0.41%) , Reliance Industr : 1,485.90 1.80(0.12%) , SBI : 922.10 -0.65(-0.07%) , SBI Life Insuran : 1,921.40 18.30(0.96%) , Shriram Finance : 714.90 -4.70(-0.65%) , Sun Pharma.Inds. : 1,692.80 -0.80(-0.05%) , Tata Consumer : 1,166.50 -3.40(-0.29%) , Tata Motors PVeh : 412.15 2.10(0.51%) , Tata Steel : 180.03 3.37(1.91%) , TCS : 3,068.30 -16.60(-0.54%) , Tech Mahindra : 1,455.30 -7.50(-0.51%) , Titan Company : 3,727.70 -12.10(-0.32%) , Trent : 4,785.70 -13.00(-0.27%) , UltraTech Cem. : 11,990.00 -25.00(-0.21%) , Wipro : 242.38 -1.53(-0.63%) , Tuesday, October 28, 2025