Thursday, December 18, 2025 , BSE Sensex : 84,613.50 84,613.50(0.06%) , Adani Ports : 1,484.05 1,484.05(-0.12%) , Asian Paints : 2,771.00 2,771.00(-0.52%) , Axis Bank : 1,233.60 1,233.60(0.73%) , Bajaj Finance : 1,004.30 1,004.30(0.45%) , Bajaj Finserv : 2,035.00 2,035.00(0.68%) , Bharat Electron : 382.20 382.20(-0.84%) , Bharti Airtel : 2,108.70 2,108.70(0.00%) , Eternal : 283.70 283.70(-0.23%) , HCL Technologies : 1,660.00 1,660.00(0.34%) , HDFC Bank : 983.55 983.55(-0.08%) , Hind. Unilever : 2,272.50 2,272.50(-0.14%) , ICICI Bank : 1,365.60 1,365.60(0.93%) , Infosys : 1,622.90 1,622.90(1.30%) , ITC : 400.95 400.95(0.25%) , Kotak Mah. Bank : 2,173.55 2,173.55(0.00%) , Larsen & Toubro : 4,045.00 4,045.00(-0.43%) , M & M : 3,560.95 3,560.95(-1.44%) , Maruti Suzuki : 16,307.00 16,307.00(-0.53%) , NTPC : 318.15 318.15(-0.96%) , Power Grid Corpn : 258.00 258.00(-1.15%) , Reliance Industr : 1,544.30 1,544.30(-0.02%) , SBI : 978.10 978.10(0.23%) , Sun Pharma.Inds. : 1,741.00 1,741.00(-3.01%) , Tata Motors PVeh : 342.40 342.40(-1.10%) , Tata Steel : 170.00 170.00(-0.18%) , TCS : 3,253.90 3,253.90(1.13%) , Tech Mahindra : 1,586.65 1,586.65(0.55%) , Titan Company : 3,914.35 3,914.35(0.20%) , Trent : 4,034.00 4,034.00(-0.23%) , UltraTech Cem. : 11,530.00 11,530.00(-0.05%) ,

Nifty 50 : 25,831.70 13.15(0.05%) , Adani Enterp. : 2,230.90 -1.60(-0.07%) , Adani Ports : 1,484.00 -2.30(-0.15%) , Apollo Hospitals : 6,938.00 16.50(0.24%) , Asian Paints : 2,765.20 -20.50(-0.74%) , Axis Bank : 1,234.00 9.30(0.76%) , Bajaj Auto : 8,795.50 -99.50(-1.12%) , Bajaj Finance : 1,003.80 4.20(0.42%) , Bajaj Finserv : 2,033.60 12.40(0.61%) , Bharat Electron : 381.50 -4.10(-1.06%) , Bharti Airtel : 2,109.50 1.50(0.07%) , Cipla : 1,501.00 4.10(0.27%) , Coal India : 385.10 0.35(0.09%) , Dr Reddy's Labs : 1,277.00 5.00(0.39%) , Eicher Motors : 7,051.50 -83.00(-1.16%) , Eternal : 283.25 -1.20(-0.42%) , Grasim Inds : 2,809.10 2.50(0.09%) , HCL Technologies : 1,656.80 1.80(0.11%) , HDFC Bank : 983.10 -0.90(-0.09%) , HDFC Life Insur. : 753.75 0.25(0.03%) , Hind. Unilever : 2,265.80 -9.80(-0.43%) , Hindalco Inds. : 857.50 8.70(1.02%) , ICICI Bank : 1,365.60 13.20(0.98%) , Infosys : 1,621.50 19.50(1.22%) , Interglobe Aviat : 5,055.00 74.50(1.50%) , ITC : 400.90 1.10(0.28%) , Jio Financial : 292.45 -0.70(-0.24%) , JSW Steel : 1,087.20 7.90(0.73%) , Kotak Mah. Bank : 2,172.80 -0.40(-0.02%) , Larsen & Toubro : 4,043.40 -19.00(-0.47%) , M & M : 3,560.00 -52.80(-1.46%) , Maruti Suzuki : 16,305.00 -93.00(-0.57%) , Max Healthcare : 1,045.50 14.40(1.40%) , Nestle India : 1,235.10 0.50(0.04%) , NTPC : 317.85 -3.40(-1.06%) , O N G C : 232.25 -0.66(-0.28%) , Power Grid Corpn : 257.85 -3.25(-1.24%) , Reliance Industr : 1,542.80 -1.60(-0.10%) , SBI : 979.00 3.15(0.32%) , SBI Life Insuran : 2,014.90 4.70(0.23%) , Shriram Finance : 872.20 8.00(0.93%) , Sun Pharma.Inds. : 1,747.40 -45.50(-2.54%) , Tata Consumer : 1,174.80 -5.00(-0.42%) , Tata Motors PVeh : 340.75 -5.60(-1.62%) , Tata Steel : 169.79 -0.55(-0.32%) , TCS : 3,244.90 27.10(0.84%) , Tech Mahindra : 1,583.40 4.00(0.25%) , Titan Company : 3,906.10 -1.80(-0.05%) , Trent : 4,026.50 -18.70(-0.46%) , UltraTech Cem. : 11,503.00 -37.00(-0.32%) , Wipro : 263.47 2.33(0.89%) , Thursday, December 18, 2025