Thursday, December 18, 2025 , BSE Sensex : 84,660.38 84,660.38(0.12%) , Adani Ports : 1,489.15 1,489.15(0.22%) , Asian Paints : 2,760.80 2,760.80(-0.88%) , Axis Bank : 1,233.70 1,233.70(0.74%) , Bajaj Finance : 1,003.20 1,003.20(0.34%) , Bajaj Finserv : 2,031.80 2,031.80(0.52%) , Bharat Electron : 384.60 384.60(-0.22%) , Bharti Airtel : 2,106.60 2,106.60(-0.10%) , Eternal : 284.65 284.65(0.11%) , HCL Technologies : 1,660.00 1,660.00(0.34%) , HDFC Bank : 983.15 983.15(-0.12%) , Hind. Unilever : 2,271.00 2,271.00(-0.21%) , ICICI Bank : 1,362.00 1,362.00(0.67%) , Infosys : 1,623.60 1,623.60(1.34%) , ITC : 401.20 401.20(0.31%) , Kotak Mah. Bank : 2,171.70 2,171.70(-0.08%) , Larsen & Toubro : 4,055.80 4,055.80(-0.17%) , M & M : 3,581.40 3,581.40(-0.88%) , Maruti Suzuki : 16,385.95 16,385.95(-0.05%) , NTPC : 318.10 318.10(-0.98%) , Power Grid Corpn : 257.15 257.15(-1.48%) , Reliance Industr : 1,549.10 1,549.10(0.29%) , SBI : 978.35 978.35(0.25%) , Sun Pharma.Inds. : 1,740.50 1,740.50(-3.04%) , Tata Motors PVeh : 345.65 345.65(-0.16%) , Tata Steel : 169.30 169.30(-0.59%) , TCS : 3,273.55 3,273.55(1.74%) , Tech Mahindra : 1,593.90 1,593.90(1.01%) , Titan Company : 3,912.75 3,912.75(0.16%) , Trent : 4,002.00 4,002.00(-1.03%) , UltraTech Cem. : 11,479.00 11,479.00(-0.49%) ,

Nifty 50 : 25,879.80 61.25(0.24%) , Adani Enterp. : 2,242.60 10.10(0.45%) , Adani Ports : 1,491.10 4.80(0.32%) , Apollo Hospitals : 6,922.00 0.50(0.01%) , Asian Paints : 2,766.90 -18.80(-0.67%) , Axis Bank : 1,234.50 9.80(0.80%) , Bajaj Auto : 8,816.50 -78.50(-0.88%) , Bajaj Finance : 1,004.70 5.10(0.51%) , Bajaj Finserv : 2,034.00 12.80(0.63%) , Bharat Electron : 384.55 -1.05(-0.27%) , Bharti Airtel : 2,109.00 1.00(0.05%) , Cipla : 1,501.50 4.60(0.31%) , Coal India : 385.35 0.60(0.16%) , Dr Reddy's Labs : 1,275.70 3.70(0.29%) , Eicher Motors : 7,105.00 -29.50(-0.41%) , Eternal : 285.00 0.55(0.19%) , Grasim Inds : 2,819.00 12.40(0.44%) , HCL Technologies : 1,661.90 6.90(0.42%) , HDFC Bank : 983.10 -0.90(-0.09%) , HDFC Life Insur. : 755.85 2.35(0.31%) , Hind. Unilever : 2,274.30 -1.30(-0.06%) , Hindalco Inds. : 859.70 10.90(1.28%) , ICICI Bank : 1,362.30 9.90(0.73%) , Infosys : 1,625.90 23.90(1.49%) , Interglobe Aviat : 5,131.00 150.50(3.02%) , ITC : 401.05 1.25(0.31%) , Jio Financial : 293.00 -0.15(-0.05%) , JSW Steel : 1,088.30 9.00(0.83%) , Kotak Mah. Bank : 2,171.70 -1.50(-0.07%) , Larsen & Toubro : 4,058.00 -4.40(-0.11%) , M & M : 3,581.80 -31.00(-0.86%) , Maruti Suzuki : 16,392.00 -6.00(-0.04%) , Max Healthcare : 1,056.30 25.20(2.44%) , Nestle India : 1,242.30 7.70(0.62%) , NTPC : 318.10 -3.15(-0.98%) , O N G C : 232.58 -0.33(-0.14%) , Power Grid Corpn : 256.60 -4.50(-1.72%) , Reliance Industr : 1,548.50 4.10(0.27%) , SBI : 979.40 3.55(0.36%) , SBI Life Insuran : 2,015.80 5.60(0.28%) , Shriram Finance : 873.05 8.85(1.02%) , Sun Pharma.Inds. : 1,741.30 -51.60(-2.88%) , Tata Consumer : 1,179.30 -0.50(-0.04%) , Tata Motors PVeh : 345.85 -0.50(-0.14%) , Tata Steel : 169.51 -0.83(-0.49%) , TCS : 3,275.00 57.20(1.78%) , Tech Mahindra : 1,594.30 14.90(0.94%) , Titan Company : 3,919.20 11.30(0.29%) , Trent : 4,013.60 -31.60(-0.78%) , UltraTech Cem. : 11,510.00 -30.00(-0.26%) , Wipro : 262.85 1.71(0.65%) , Thursday, December 18, 2025