Thursday, February 26, 2026 , BSE Sensex : 82,248.61 82,248.61(-0.03%) , Adani Ports : 1,547.30 1,547.30(1.23%) , Asian Paints : 2,395.95 2,395.95(-0.82%) , Axis Bank : 1,395.00 1,395.00(-0.53%) , Bajaj Finance : 1,015.45 1,015.45(-0.52%) , Bajaj Finserv : 2,041.35 2,041.35(-0.39%) , Bharat Electron : 449.00 449.00(2.21%) , Bharti Airtel : 1,928.50 1,928.50(0.78%) , Eternal : 246.40 246.40(-1.54%) , HCL Technologies : 1,373.20 1,373.20(-0.27%) , HDFC Bank : 898.85 898.85(-0.98%) , Hind. Unilever : 2,380.00 2,380.00(0.23%) , ICICI Bank : 1,404.95 1,404.95(0.35%) , Infosys : 1,289.35 1,289.35(-0.08%) , Interglobe Aviat : 4,939.00 4,939.00(-0.18%) , ITC : 318.20 318.20(-0.44%) , Kotak Mah. Bank : 424.65 424.65(-0.09%) , Larsen & Toubro : 4,292.60 4,292.60(-0.17%) , M & M : 3,484.05 3,484.05(-0.21%) , Maruti Suzuki : 15,214.00 15,214.00(1.02%) , NTPC : 382.05 382.05(-0.74%) , Power Grid Corpn : 303.50 303.50(-1.20%) , Reliance Industries : 1,408.00 1,408.00(0.70%) , SBI : 1,209.20 1,209.20(0.75%) , Sun Pharma.Inds. : 1,787.50 1,787.50(1.34%) , Tata Steel : 215.50 215.50(0.40%) , TCS : 2,647.70 2,647.70(0.69%) , Tech Mahindra : 1,361.80 1,361.80(0.00%) , Titan Company : 4,328.40 4,328.40(0.04%) , Trent : 3,865.00 3,865.00(-1.61%) , UltraTech Cem. : 12,937.00 12,937.00(-0.81%) ,

Nifty 50 : 25,498.60 16.10(0.06%) , Adani Enterp. : 2,213.50 -18.20(-0.82%) , Adani Ports : 1,549.50 20.80(1.36%) , Apollo Hospitals : 7,779.50 -3.50(-0.04%) , Asian Paints : 2,395.00 -21.40(-0.89%) , Axis Bank : 1,396.60 -6.40(-0.46%) , Bajaj Auto : 10,126.50 29.50(0.29%) , Bajaj Finance : 1,014.05 -7.00(-0.69%) , Bajaj Finserv : 2,039.70 -9.60(-0.47%) , Bharat Electron : 448.80 9.50(2.16%) , Bharti Airtel : 1,930.40 17.00(0.89%) , Cipla : 1,357.70 11.60(0.86%) , Coal India : 431.65 -6.95(-1.58%) , Dr Reddy's Labs : 1,320.00 13.50(1.03%) , Eicher Motors : 8,199.50 191.50(2.39%) , Eternal : 246.35 -3.85(-1.54%) , Grasim Inds : 2,868.30 -10.10(-0.35%) , HCL Technologies : 1,373.00 -5.20(-0.38%) , HDFC Bank : 898.35 -9.25(-1.02%) , HDFC Life Insur. : 734.15 -1.10(-0.15%) , Hind. Unilever : 2,382.70 7.80(0.33%) , Hindalco Inds. : 941.50 4.10(0.44%) , ICICI Bank : 1,403.20 2.70(0.19%) , Infosys : 1,289.90 -0.20(-0.02%) , Interglobe Aviat : 4,937.10 -10.30(-0.21%) , ITC : 318.40 -1.35(-0.42%) , Jio Financial : 256.20 -0.75(-0.29%) , JSW Steel : 1,280.60 5.60(0.44%) , Kotak Mah. Bank : 424.90 -0.05(-0.01%) , Larsen & Toubro : 4,287.40 -11.10(-0.26%) , M & M : 3,484.40 -6.90(-0.20%) , Maruti Suzuki : 15,215.00 145.00(0.96%) , Max Healthcare : 1,109.65 21.55(1.98%) , Nestle India : 1,319.50 -3.90(-0.29%) , NTPC : 381.70 -3.20(-0.83%) , O N G C : 280.10 2.65(0.96%) , Power Grid Corpn : 303.95 -3.30(-1.07%) , Reliance Industries : 1,407.30 8.80(0.63%) , SBI : 1,208.10 8.00(0.67%) , SBI Life Insuran : 2,083.40 9.80(0.47%) , Shriram Finance : 1,106.80 20.90(1.92%) , Sun Pharma.Inds. : 1,790.60 26.40(1.50%) , Tata Consumer : 1,159.80 -12.50(-1.07%) , Tata Motors PVeh : 392.10 10.25(2.68%) , Tata Steel : 215.44 0.80(0.37%) , TCS : 2,647.00 17.70(0.67%) , Tech Mahindra : 1,360.80 -1.00(-0.07%) , Titan Company : 4,342.50 17.50(0.40%) , Trent : 3,860.30 -61.70(-1.57%) , UltraTech Cem. : 12,934.00 -107.00(-0.82%) , Wipro : 201.05 -0.87(-0.43%) , Thursday, February 26, 2026