Thursday, November 06, 2025 , BSE Sensex : 83,492.87 83,492.87(0.04%) , Adani Ports : 1,446.20 1,446.20(0.13%) , Asian Paints : 2,600.70 2,600.70(4.59%) , Axis Bank : 1,230.80 1,230.80(0.32%) , Bajaj Finance : 1,045.95 1,045.95(-1.04%) , Bajaj Finserv : 2,067.75 2,067.75(-0.26%) , Bharat Electron : 411.05 411.05(-0.98%) , Bharti Airtel : 2,104.45 2,104.45(-0.40%) , Eternal Ltd : 306.30 306.30(-2.28%) , HCL Technologies : 1,529.25 1,529.25(0.04%) , HDFC Bank : 988.70 988.70(0.37%) , Hind. Unilever : 2,444.50 2,444.50(-0.06%) , ICICI Bank : 1,322.15 1,322.15(-1.08%) , Infosys : 1,472.95 1,472.95(0.34%) , ITC : 408.00 408.00(-0.15%) , Kotak Mah. Bank : 2,082.10 2,082.10(-0.65%) , Larsen & Toubro : 3,894.95 3,894.95(-0.67%) , M & M : 3,639.00 3,639.00(1.60%) , Maruti Suzuki : 15,423.90 15,423.90(0.35%) , NTPC : 325.85 325.85(-1.47%) , Power Grid Corpn : 270.60 270.60(-3.01%) , Reliance Industr : 1,492.50 1,492.50(1.40%) , SBI : 958.50 958.50(0.15%) , Sun Pharma.Inds. : 1,695.55 1,695.55(0.17%) , Tata Motors PVeh : 408.30 408.30(0.44%) , Tata Steel : 177.25 177.25(-1.12%) , TCS : 3,019.00 3,019.00(0.98%) , Tech Mahindra : 1,414.05 1,414.05(0.37%) , Titan Company : 3,799.90 3,799.90(-0.34%) , Trent : 4,687.70 4,687.70(0.59%) , UltraTech Cem. : 11,940.15 11,940.15(1.05%) ,

Nifty 50 : 25,583.85 -13.80(-0.05%) , Adani Enterp. : 2,341.50 -78.30(-3.24%) , Adani Ports : 1,447.20 2.80(0.19%) , Apollo Hospitals : 7,822.00 11.50(0.15%) , Asian Paints : 2,601.40 114.70(4.61%) , Axis Bank : 1,232.00 5.40(0.44%) , Bajaj Auto : 8,755.00 4.00(0.05%) , Bajaj Finance : 1,050.20 -6.80(-0.64%) , Bajaj Finserv : 2,073.70 0.50(0.02%) , Bharat Electron : 411.00 -4.15(-1.00%) , Bharti Airtel : 2,109.70 -3.60(-0.17%) , Cipla : 1,501.40 -1.90(-0.13%) , Coal India : 374.90 -2.65(-0.70%) , Dr Reddy's Labs : 1,207.20 7.20(0.60%) , Eicher Motors : 6,856.00 -74.00(-1.07%) , Eternal Ltd : 307.25 -6.25(-1.99%) , Grasim Inds : 2,716.60 -165.40(-5.74%) , HCL Technologies : 1,528.50 -0.60(-0.04%) , HDFC Bank : 988.55 3.30(0.33%) , HDFC Life Insur. : 741.35 -1.10(-0.15%) , Hind. Unilever : 2,449.20 3.50(0.14%) , Hindalco Inds. : 781.85 -49.55(-5.96%) , ICICI Bank : 1,323.20 -13.70(-1.02%) , Infosys : 1,476.00 8.10(0.55%) , Interglobe Aviat : 5,723.50 86.50(1.53%) , ITC : 408.30 -0.60(-0.15%) , Jio Financial : 299.80 -2.10(-0.70%) , JSW Steel : 1,164.40 -17.00(-1.44%) , Kotak Mah. Bank : 2,086.30 -10.30(-0.49%) , Larsen & Toubro : 3,902.80 -21.60(-0.55%) , M & M : 3,641.90 60.70(1.69%) , Maruti Suzuki : 15,429.00 55.00(0.36%) , Max Healthcare : 1,140.40 2.00(0.18%) , Nestle India : 1,275.10 10.10(0.80%) , NTPC : 326.20 -4.40(-1.33%) , O N G C : 251.95 -0.40(-0.16%) , Power Grid Corpn : 271.10 -7.95(-2.85%) , Reliance Industr : 1,491.50 18.40(1.25%) , SBI : 957.65 0.05(0.01%) , SBI Life Insuran : 1,973.00 1.50(0.08%) , Shriram Finance : 796.45 -0.05(-0.01%) , Sun Pharma.Inds. : 1,696.70 6.70(0.40%) , Tata Consumer : 1,180.60 1.30(0.11%) , Tata Motors PVeh : 408.20 1.70(0.42%) , Tata Steel : 177.42 -1.87(-1.04%) , TCS : 3,018.20 28.00(0.94%) , Tech Mahindra : 1,416.40 7.20(0.51%) , Titan Company : 3,800.90 -12.60(-0.33%) , Trent : 4,688.80 28.20(0.61%) , UltraTech Cem. : 11,946.00 127.00(1.07%) , Wipro : 240.35 2.43(1.02%) , Thursday, November 06, 2025