Friday, August 08, 2025 , BSE Sensex : 80,062.46 80,062.46(-0.70%) , Adani Ports : 1,325.15 1,325.15(-1.53%) , Asian Paints : 2,505.90 2,505.90(-0.01%) , Axis Bank : 1,060.00 1,060.00(-1.57%) , Bajaj Finance : 879.00 879.00(0.02%) , Bajaj Finserv : 1,915.90 1,915.90(0.11%) , Bharat Electron : 384.70 384.70(-0.81%) , Bharti Airtel : 1,874.00 1,874.00(-2.62%) , Eternal Ltd : 300.75 300.75(-0.35%) , HCL Technologies : 1,474.80 1,474.80(-0.11%) , HDFC Bank : 1,975.60 1,975.60(-0.99%) , Hind. Unilever : 2,510.35 2,510.35(-0.28%) , ICICI Bank : 1,436.50 1,436.50(-0.25%) , Infosys : 1,423.10 1,423.10(-1.01%) , ITC : 414.40 414.40(0.19%) , Kotak Mah. Bank : 1,968.75 1,968.75(-1.18%) , Larsen & Toubro : 3,628.00 3,628.00(-0.34%) , M & M : 3,179.80 3,179.80(-0.96%) , Maruti Suzuki : 12,681.75 12,681.75(0.44%) , NTPC : 334.35 334.35(1.32%) , Power Grid Corpn : 283.85 283.85(-0.63%) , Reliance Industr : 1,373.10 1,373.10(-1.28%) , SBI : 800.00 800.00(-0.65%) , Sun Pharma.Inds. : 1,588.25 1,588.25(-0.65%) , Tata Motors : 639.75 639.75(-1.20%) , Tata Steel : 157.35 157.35(-1.47%) , TCS : 3,051.00 3,051.00(0.13%) , Tech Mahindra : 1,486.75 1,486.75(0.19%) , Titan Company : 3,474.80 3,474.80(1.75%) , Trent : 5,318.70 5,318.70(0.31%) , UltraTech Cem. : 12,190.40 12,190.40(-0.70%) ,

Nifty 50 : 24,423.05 -173.10(-0.70%) , Adani Enterp. : 2,177.80 -72.00(-3.20%) , Adani Ports : 1,326.60 -18.80(-1.40%) , Apollo Hospitals : 7,118.50 -51.50(-0.72%) , Asian Paints : 2,500.50 -6.00(-0.24%) , Axis Bank : 1,060.20 -16.00(-1.49%) , Bajaj Auto : 8,221.00 -8.00(-0.10%) , Bajaj Finance : 879.55 0.45(0.05%) , Bajaj Finserv : 1,915.50 1.50(0.08%) , Bharat Electron : 384.95 -2.80(-0.72%) , Bharti Airtel : 1,874.30 -48.30(-2.51%) , Cipla : 1,488.00 -3.00(-0.20%) , Coal India : 380.00 0.45(0.12%) , Dr Reddy's Labs : 1,204.40 3.60(0.30%) , Eicher Motors : 5,692.00 10.50(0.18%) , Eternal Ltd : 301.40 -0.35(-0.12%) , Grasim Inds : 2,689.40 -54.30(-1.98%) , HCL Technologies : 1,473.30 -2.20(-0.15%) , HDFC Bank : 1,975.00 -20.40(-1.02%) , HDFC Life Insur. : 758.20 2.50(0.33%) , Hero Motocorp : 4,646.00 -14.70(-0.32%) , Hind. Unilever : 2,509.50 -8.00(-0.32%) , Hindalco Inds. : 672.45 -14.35(-2.09%) , ICICI Bank : 1,435.70 -4.60(-0.32%) , IndusInd Bank : 793.40 -13.95(-1.73%) , Infosys : 1,423.50 -13.40(-0.93%) , ITC : 413.90 0.30(0.07%) , Jio Financial : 322.45 -3.05(-0.94%) , JSW Steel : 1,050.80 -14.00(-1.31%) , Kotak Mah. Bank : 1,967.90 -24.20(-1.21%) , Larsen & Toubro : 3,631.70 -9.90(-0.27%) , M & M : 3,179.20 -31.90(-0.99%) , Maruti Suzuki : 12,669.00 37.00(0.29%) , Nestle India : 1,110.50 -6.80(-0.61%) , NTPC : 333.75 4.00(1.21%) , O N G C : 233.81 -0.12(-0.05%) , Power Grid Corpn : 284.05 -1.50(-0.53%) , Reliance Industr : 1,373.20 -16.20(-1.17%) , SBI : 799.35 -5.80(-0.72%) , SBI Life Insuran : 1,844.30 -16.80(-0.90%) , Shriram Finance : 614.80 -12.55(-2.00%) , Sun Pharma.Inds. : 1,587.70 -10.70(-0.67%) , Tata Consumer : 1,055.90 3.10(0.29%) , Tata Motors : 641.70 -4.80(-0.74%) , Tata Steel : 157.52 -2.15(-1.35%) , TCS : 3,047.40 0.40(0.01%) , Tech Mahindra : 1,489.70 7.70(0.52%) , Titan Company : 3,481.70 66.00(1.93%) , Trent : 5,317.50 14.00(0.26%) , UltraTech Cem. : 12,183.00 -90.00(-0.73%) , Wipro : 240.17 -2.15(-0.89%) , Friday, August 08, 2025