Thursday, November 06, 2025 , BSE Sensex : 83,592.60 83,592.60(0.16%) , Adani Ports : 1,447.60 1,447.60(0.23%) , Asian Paints : 2,601.05 2,601.05(4.60%) , Axis Bank : 1,232.20 1,232.20(0.43%) , Bajaj Finance : 1,050.00 1,050.00(-0.66%) , Bajaj Finserv : 2,074.00 2,074.00(0.05%) , Bharat Electron : 411.00 411.00(-0.99%) , Bharti Airtel : 2,107.65 2,107.65(-0.25%) , Eternal Ltd : 307.25 307.25(-1.98%) , HCL Technologies : 1,528.80 1,528.80(0.01%) , HDFC Bank : 990.80 990.80(0.58%) , Hind. Unilever : 2,450.80 2,450.80(0.19%) , ICICI Bank : 1,323.30 1,323.30(-1.00%) , Infosys : 1,476.15 1,476.15(0.56%) , ITC : 408.25 408.25(-0.09%) , Kotak Mah. Bank : 2,086.35 2,086.35(-0.45%) , Larsen & Toubro : 3,905.55 3,905.55(-0.40%) , M & M : 3,640.75 3,640.75(1.65%) , Maruti Suzuki : 15,415.00 15,415.00(0.29%) , NTPC : 326.25 326.25(-1.35%) , Power Grid Corpn : 271.15 271.15(-2.81%) , Reliance Industr : 1,491.85 1,491.85(1.36%) , SBI : 958.25 958.25(0.13%) , Sun Pharma.Inds. : 1,696.35 1,696.35(0.21%) , Tata Motors PVeh : 408.80 408.80(0.57%) , Tata Steel : 177.40 177.40(-1.03%) , TCS : 3,020.20 3,020.20(1.02%) , Tech Mahindra : 1,416.45 1,416.45(0.54%) , Titan Company : 3,802.70 3,802.70(-0.27%) , Trent : 4,693.25 4,693.25(0.71%) , UltraTech Cem. : 11,946.15 11,946.15(1.11%) ,

Nifty 50 : 25,576.50 -21.15(-0.08%) , Adani Enterp. : 2,340.00 -79.80(-3.30%) , Adani Ports : 1,449.30 4.90(0.34%) , Apollo Hospitals : 7,833.50 23.00(0.29%) , Asian Paints : 2,600.40 113.70(4.57%) , Axis Bank : 1,232.20 5.60(0.46%) , Bajaj Auto : 8,741.00 -10.00(-0.11%) , Bajaj Finance : 1,049.10 -7.90(-0.75%) , Bajaj Finserv : 2,074.90 1.70(0.08%) , Bharat Electron : 410.60 -4.55(-1.10%) , Bharti Airtel : 2,109.40 -3.90(-0.18%) , Cipla : 1,502.60 -0.70(-0.05%) , Coal India : 374.65 -2.90(-0.77%) , Dr Reddy's Labs : 1,208.50 8.50(0.71%) , Eicher Motors : 6,840.00 -90.00(-1.30%) , Eternal Ltd : 307.00 -6.50(-2.07%) , Grasim Inds : 2,717.70 -164.30(-5.70%) , HCL Technologies : 1,528.10 -1.00(-0.07%) , HDFC Bank : 989.10 3.85(0.39%) , HDFC Life Insur. : 741.20 -1.25(-0.17%) , Hind. Unilever : 2,449.00 3.30(0.13%) , Hindalco Inds. : 778.70 -52.70(-6.34%) , ICICI Bank : 1,321.60 -15.30(-1.14%) , Infosys : 1,475.30 7.40(0.50%) , Interglobe Aviat : 5,725.00 88.00(1.56%) , ITC : 408.25 -0.65(-0.16%) , Jio Financial : 299.70 -2.20(-0.73%) , JSW Steel : 1,164.10 -17.30(-1.46%) , Kotak Mah. Bank : 2,085.60 -11.00(-0.52%) , Larsen & Toubro : 3,904.60 -19.80(-0.50%) , M & M : 3,640.20 59.00(1.65%) , Maruti Suzuki : 15,414.00 40.00(0.26%) , Max Healthcare : 1,140.70 2.30(0.20%) , Nestle India : 1,275.10 10.10(0.80%) , NTPC : 326.05 -4.55(-1.38%) , O N G C : 252.30 -0.05(-0.02%) , Power Grid Corpn : 271.25 -7.80(-2.80%) , Reliance Industr : 1,490.10 17.00(1.15%) , SBI : 957.55 -0.05(-0.01%) , SBI Life Insuran : 1,972.30 0.80(0.04%) , Shriram Finance : 796.15 -0.35(-0.04%) , Sun Pharma.Inds. : 1,695.50 5.50(0.33%) , Tata Consumer : 1,179.00 -0.30(-0.03%) , Tata Motors PVeh : 408.65 2.15(0.53%) , Tata Steel : 177.50 -1.79(-1.00%) , TCS : 3,019.00 28.80(0.96%) , Tech Mahindra : 1,418.20 9.00(0.64%) , Titan Company : 3,786.70 -26.80(-0.70%) , Trent : 4,689.00 28.40(0.61%) , UltraTech Cem. : 11,941.00 122.00(1.03%) , Wipro : 240.25 2.33(0.98%) , Thursday, November 06, 2025