Thursday, November 06, 2025 , BSE Sensex : 83,424.65 83,424.65(-0.04%) , Adani Ports : 1,440.55 1,440.55(-0.26%) , Asian Paints : 2,600.30 2,600.30(4.57%) , Axis Bank : 1,231.00 1,231.00(0.33%) , Bajaj Finance : 1,044.25 1,044.25(-1.20%) , Bajaj Finserv : 2,065.25 2,065.25(-0.38%) , Bharat Electron : 410.35 410.35(-1.14%) , Bharti Airtel : 2,104.70 2,104.70(-0.39%) , Eternal Ltd : 304.45 304.45(-2.87%) , HCL Technologies : 1,525.65 1,525.65(-0.20%) , HDFC Bank : 987.45 987.45(0.24%) , Hind. Unilever : 2,436.00 2,436.00(-0.41%) , ICICI Bank : 1,324.00 1,324.00(-0.94%) , Infosys : 1,470.70 1,470.70(0.18%) , ITC : 407.75 407.75(-0.21%) , Kotak Mah. Bank : 2,077.80 2,077.80(-0.86%) , Larsen & Toubro : 3,889.30 3,889.30(-0.81%) , M & M : 3,623.50 3,623.50(1.17%) , Maruti Suzuki : 15,450.60 15,450.60(0.52%) , NTPC : 325.10 325.10(-1.69%) , Power Grid Corpn : 271.00 271.00(-2.87%) , Reliance Industr : 1,494.90 1,494.90(1.57%) , SBI : 961.35 961.35(0.45%) , Sun Pharma.Inds. : 1,684.80 1,684.80(-0.47%) , Tata Motors PVeh : 408.40 408.40(0.47%) , Tata Steel : 176.90 176.90(-1.31%) , TCS : 3,013.10 3,013.10(0.78%) , Tech Mahindra : 1,414.10 1,414.10(0.38%) , Titan Company : 3,786.55 3,786.55(-0.69%) , Trent : 4,680.00 4,680.00(0.42%) , UltraTech Cem. : 11,919.40 11,919.40(0.88%) ,

Nifty 50 : 25,552.95 -44.70(-0.17%) , Adani Enterp. : 2,323.80 -96.00(-3.97%) , Adani Ports : 1,441.70 -2.70(-0.19%) , Apollo Hospitals : 7,815.50 5.00(0.06%) , Asian Paints : 2,601.60 114.90(4.62%) , Axis Bank : 1,230.80 4.20(0.34%) , Bajaj Auto : 8,743.00 -8.00(-0.09%) , Bajaj Finance : 1,043.30 -13.70(-1.30%) , Bajaj Finserv : 2,064.00 -9.20(-0.44%) , Bharat Electron : 410.35 -4.80(-1.16%) , Bharti Airtel : 2,106.90 -6.40(-0.30%) , Cipla : 1,499.40 -3.90(-0.26%) , Coal India : 374.35 -3.20(-0.85%) , Dr Reddy's Labs : 1,203.50 3.50(0.29%) , Eicher Motors : 6,839.50 -90.50(-1.31%) , Eternal Ltd : 304.15 -9.35(-2.98%) , Grasim Inds : 2,714.30 -167.70(-5.82%) , HCL Technologies : 1,526.40 -2.70(-0.18%) , HDFC Bank : 987.60 2.35(0.24%) , HDFC Life Insur. : 738.60 -3.85(-0.52%) , Hind. Unilever : 2,438.50 -7.20(-0.29%) , Hindalco Inds. : 782.90 -48.50(-5.83%) , ICICI Bank : 1,325.80 -11.10(-0.83%) , Infosys : 1,472.10 4.20(0.29%) , Interglobe Aviat : 5,723.00 86.00(1.53%) , ITC : 408.45 -0.45(-0.11%) , Jio Financial : 298.65 -3.25(-1.08%) , JSW Steel : 1,164.30 -17.10(-1.45%) , Kotak Mah. Bank : 2,080.80 -15.80(-0.75%) , Larsen & Toubro : 3,893.40 -31.00(-0.79%) , M & M : 3,628.50 47.30(1.32%) , Maruti Suzuki : 15,447.00 73.00(0.47%) , Max Healthcare : 1,137.40 -1.00(-0.09%) , Nestle India : 1,271.40 6.40(0.51%) , NTPC : 325.05 -5.55(-1.68%) , O N G C : 251.65 -0.70(-0.28%) , Power Grid Corpn : 270.65 -8.40(-3.01%) , Reliance Industr : 1,493.60 20.50(1.39%) , SBI : 962.60 5.00(0.52%) , SBI Life Insuran : 1,974.60 3.10(0.16%) , Shriram Finance : 794.40 -2.10(-0.26%) , Sun Pharma.Inds. : 1,686.00 -4.00(-0.24%) , Tata Consumer : 1,186.00 6.70(0.57%) , Tata Motors PVeh : 407.55 1.05(0.26%) , Tata Steel : 176.89 -2.40(-1.34%) , TCS : 3,014.10 23.90(0.80%) , Tech Mahindra : 1,414.70 5.50(0.39%) , Titan Company : 3,786.20 -27.30(-0.72%) , Trent : 4,667.00 6.40(0.14%) , UltraTech Cem. : 11,914.00 95.00(0.80%) , Wipro : 240.10 2.18(0.92%) , Thursday, November 06, 2025