Monday, November 10, 2025 , BSE Sensex : 83,713.32 83,713.32(0.60%) , Adani Ports : 1,453.15 1,453.15(0.30%) , Asian Paints : 2,652.30 2,652.30(1.29%) , Axis Bank : 1,223.00 1,223.00(-0.02%) , Bajaj Finance : 1,080.30 1,080.30(1.28%) , Bajaj Finserv : 2,109.45 2,109.45(0.25%) , Bharat Electron : 414.95 414.95(0.17%) , Bharti Airtel : 2,015.45 2,015.45(0.72%) , Eternal Ltd : 305.50 305.50(-0.15%) , HCL Technologies : 1,542.85 1,542.85(2.02%) , HDFC Bank : 988.75 988.75(0.60%) , Hind. Unilever : 2,418.10 2,418.10(0.15%) , ICICI Bank : 1,345.20 1,345.20(0.18%) , Infosys : 1,517.90 1,517.90(2.74%) , ITC : 405.85 405.85(0.46%) , Kotak Mah. Bank : 2,102.80 2,102.80(0.65%) , Larsen & Toubro : 3,929.75 3,929.75(1.24%) , M & M : 3,673.10 3,673.10(-0.50%) , Maruti Suzuki : 15,509.75 15,509.75(0.20%) , NTPC : 325.95 325.95(-0.06%) , Power Grid Corpn : 270.00 270.00(-0.74%) , Reliance Industr : 1,498.60 1,498.60(1.38%) , SBI : 954.80 954.80(-0.12%) , Sun Pharma.Inds. : 1,693.85 1,693.85(0.06%) , Tata Motors PVeh : 409.00 409.00(0.83%) , Tata Steel : 180.50 180.50(-0.52%) , TCS : 3,039.40 3,039.40(1.57%) , Tech Mahindra : 1,401.65 1,401.65(1.05%) , Titan Company : 3,797.25 3,797.25(0.75%) , Trent : 4,324.95 4,324.95(-6.48%) , UltraTech Cem. : 11,840.00 11,840.00(-0.09%) ,

Nifty 50 : 25,636.35 144.05(0.57%) , Adani Enterp. : 2,387.80 18.40(0.78%) , Adani Ports : 1,454.20 5.90(0.41%) , Apollo Hospitals : 7,570.00 -72.00(-0.94%) , Asian Paints : 2,657.20 43.40(1.66%) , Axis Bank : 1,224.40 1.60(0.13%) , Bajaj Auto : 8,738.00 16.50(0.19%) , Bajaj Finance : 1,081.00 14.40(1.35%) , Bajaj Finserv : 2,112.50 10.40(0.49%) , Bharat Electron : 415.20 0.95(0.23%) , Bharti Airtel : 2,014.60 13.40(0.67%) , Cipla : 1,507.50 1.80(0.12%) , Coal India : 380.65 4.65(1.24%) , Dr Reddy's Labs : 1,200.00 -5.40(-0.45%) , Eicher Motors : 6,845.00 -41.00(-0.60%) , Eternal Ltd : 305.00 -1.10(-0.36%) , Grasim Inds : 2,772.00 47.40(1.74%) , HCL Technologies : 1,541.20 28.80(1.90%) , HDFC Bank : 990.10 7.80(0.79%) , HDFC Life Insur. : 756.45 7.20(0.96%) , Hind. Unilever : 2,420.50 6.50(0.27%) , Hindalco Inds. : 797.20 6.80(0.86%) , ICICI Bank : 1,343.80 0.80(0.06%) , Infosys : 1,517.20 40.40(2.74%) , Interglobe Aviat : 5,620.50 37.00(0.66%) , ITC : 405.95 1.90(0.47%) , Jio Financial : 300.80 1.50(0.50%) , JSW Steel : 1,176.30 4.60(0.39%) , Kotak Mah. Bank : 2,099.10 10.80(0.52%) , Larsen & Toubro : 3,924.00 41.50(1.07%) , M & M : 3,674.90 -15.30(-0.41%) , Maruti Suzuki : 15,508.00 29.00(0.19%) , Max Healthcare : 1,128.00 -7.30(-0.64%) , Nestle India : 1,271.60 8.90(0.70%) , NTPC : 326.10 0.00(0.00%) , O N G C : 251.90 -0.30(-0.12%) , Power Grid Corpn : 269.90 -2.10(-0.77%) , Reliance Industr : 1,493.40 15.40(1.04%) , SBI : 953.10 -2.75(-0.29%) , SBI Life Insuran : 2,002.60 3.70(0.19%) , Shriram Finance : 828.70 12.35(1.51%) , Sun Pharma.Inds. : 1,691.10 -0.30(-0.02%) , Tata Consumer : 1,162.10 -5.10(-0.44%) , Tata Motors PVeh : 409.10 3.40(0.84%) , Tata Steel : 180.73 -0.64(-0.35%) , TCS : 3,043.60 51.80(1.73%) , Tech Mahindra : 1,401.30 14.60(1.05%) , Titan Company : 3,788.10 18.80(0.50%) , Trent : 4,328.10 -299.20(-6.47%) , UltraTech Cem. : 11,873.00 24.00(0.20%) , Wipro : 240.30 3.81(1.61%) , Monday, November 10, 2025