Monday, November 10, 2025 , BSE Sensex : 83,628.48 83,628.48(0.50%) , Adani Ports : 1,452.40 1,452.40(0.25%) , Asian Paints : 2,651.65 2,651.65(1.26%) , Axis Bank : 1,226.25 1,226.25(0.25%) , Bajaj Finance : 1,072.90 1,072.90(0.59%) , Bajaj Finserv : 2,110.30 2,110.30(0.29%) , Bharat Electron : 417.70 417.70(0.83%) , Bharti Airtel : 2,012.70 2,012.70(0.58%) , Eternal Ltd : 305.00 305.00(-0.31%) , HCL Technologies : 1,540.75 1,540.75(1.88%) , HDFC Bank : 990.30 990.30(0.75%) , Hind. Unilever : 2,423.90 2,423.90(0.39%) , ICICI Bank : 1,344.65 1,344.65(0.14%) , Infosys : 1,514.65 1,514.65(2.52%) , ITC : 406.70 406.70(0.67%) , Kotak Mah. Bank : 2,099.50 2,099.50(0.50%) , Larsen & Toubro : 3,922.70 3,922.70(1.06%) , M & M : 3,654.55 3,654.55(-1.00%) , Maruti Suzuki : 15,519.95 15,519.95(0.27%) , NTPC : 325.45 325.45(-0.21%) , Power Grid Corpn : 269.30 269.30(-0.99%) , Reliance Industr : 1,492.05 1,492.05(0.93%) , SBI : 950.65 950.65(-0.55%) , Sun Pharma.Inds. : 1,692.45 1,692.45(-0.02%) , Tata Motors PVeh : 408.40 408.40(0.68%) , Tata Steel : 180.75 180.75(-0.39%) , TCS : 3,031.00 3,031.00(1.29%) , Tech Mahindra : 1,400.00 1,400.00(0.93%) , Titan Company : 3,795.30 3,795.30(0.70%) , Trent : 4,314.20 4,314.20(-6.72%) , UltraTech Cem. : 11,847.20 11,847.20(-0.03%) ,

Nifty 50 : 25,576.00 83.70(0.33%) , Adani Enterp. : 2,367.80 -1.60(-0.07%) , Adani Ports : 1,450.20 1.90(0.13%) , Apollo Hospitals : 7,571.00 -71.00(-0.93%) , Asian Paints : 2,652.50 38.70(1.48%) , Axis Bank : 1,226.20 3.40(0.28%) , Bajaj Auto : 8,739.50 18.00(0.21%) , Bajaj Finance : 1,071.30 4.70(0.44%) , Bajaj Finserv : 2,110.50 8.40(0.40%) , Bharat Electron : 418.00 3.75(0.91%) , Bharti Airtel : 2,011.40 10.20(0.51%) , Cipla : 1,510.00 4.30(0.29%) , Coal India : 377.90 1.90(0.51%) , Dr Reddy's Labs : 1,199.00 -6.40(-0.53%) , Eicher Motors : 6,827.00 -59.00(-0.86%) , Eternal Ltd : 304.65 -1.45(-0.47%) , Grasim Inds : 2,749.10 24.50(0.90%) , HCL Technologies : 1,532.60 20.20(1.34%) , HDFC Bank : 986.35 4.05(0.41%) , HDFC Life Insur. : 755.00 5.75(0.77%) , Hind. Unilever : 2,422.60 8.60(0.36%) , Hindalco Inds. : 796.85 6.45(0.82%) , ICICI Bank : 1,343.90 0.90(0.07%) , Infosys : 1,503.60 26.80(1.81%) , Interglobe Aviat : 5,564.50 -19.00(-0.34%) , ITC : 406.35 2.30(0.57%) , Jio Financial : 301.00 1.70(0.57%) , JSW Steel : 1,175.50 3.80(0.32%) , Kotak Mah. Bank : 2,097.50 9.20(0.44%) , Larsen & Toubro : 3,912.00 29.50(0.76%) , M & M : 3,657.00 -33.20(-0.90%) , Maruti Suzuki : 15,477.00 -2.00(-0.01%) , Max Healthcare : 1,123.60 -11.70(-1.03%) , Nestle India : 1,263.40 0.70(0.06%) , NTPC : 325.50 -0.60(-0.18%) , O N G C : 254.45 2.25(0.89%) , Power Grid Corpn : 269.40 -2.60(-0.96%) , Reliance Industr : 1,492.50 14.50(0.98%) , SBI : 952.65 -3.20(-0.33%) , SBI Life Insuran : 2,005.00 6.10(0.31%) , Shriram Finance : 822.25 5.90(0.72%) , Sun Pharma.Inds. : 1,696.40 5.00(0.30%) , Tata Consumer : 1,158.30 -8.90(-0.76%) , Tata Motors PVeh : 408.00 2.30(0.57%) , Tata Steel : 180.60 -0.77(-0.42%) , TCS : 3,019.70 27.90(0.93%) , Tech Mahindra : 1,391.40 4.70(0.34%) , Titan Company : 3,797.00 27.70(0.73%) , Trent : 4,316.60 -310.70(-6.71%) , UltraTech Cem. : 11,818.00 -31.00(-0.26%) , Wipro : 238.27 1.78(0.75%) , Monday, November 10, 2025