Friday, December 19, 2025 , BSE Sensex : 84,928.82 84,928.82(0.53%) , Adani Ports : 1,499.60 1,499.60(0.54%) , Asian Paints : 2,785.20 2,785.20(0.91%) , Axis Bank : 1,236.30 1,236.30(0.54%) , Bajaj Finance : 1,009.90 1,009.90(0.99%) , Bajaj Finserv : 2,051.80 2,051.80(1.29%) , Bharat Electron : 389.50 389.50(1.52%) , Bharti Airtel : 2,090.00 2,090.00(-0.10%) , Eternal : 286.10 286.10(0.44%) , HCL Technologies : 1,645.85 1,645.85(-0.94%) , HDFC Bank : 986.80 986.80(0.73%) , Hind. Unilever : 2,273.15 2,273.15(0.40%) , ICICI Bank : 1,354.30 1,354.30(-0.19%) , Infosys : 1,646.15 1,646.15(1.22%) , ITC : 401.05 401.05(0.21%) , Kotak Mah. Bank : 2,167.05 2,167.05(0.08%) , Larsen & Toubro : 4,071.65 4,071.65(0.98%) , M & M : 3,584.50 3,584.50(-0.07%) , Maruti Suzuki : 16,377.60 16,377.60(0.25%) , NTPC : 318.00 318.00(-0.19%) , Power Grid Corpn : 260.40 260.40(0.97%) , Reliance Industr : 1,564.90 1,564.90(1.33%) , SBI : 981.20 981.20(0.36%) , Sun Pharma.Inds. : 1,749.00 1,749.00(0.21%) , Tata Motors PVeh : 350.10 350.10(1.21%) , Tata Steel : 168.70 168.70(0.33%) , TCS : 3,305.20 3,305.20(0.77%) , Tech Mahindra : 1,598.80 1,598.80(-0.35%) , Titan Company : 3,925.80 3,925.80(0.19%) , Trent : 4,042.45 4,042.45(0.33%) , UltraTech Cem. : 11,501.00 11,501.00(0.35%) ,

Nifty 50 : 25,951.55 136.00(0.53%) , Adani Enterp. : 2,234.10 4.80(0.22%) , Adani Ports : 1,500.60 4.90(0.33%) , Apollo Hospitals : 6,972.50 54.00(0.78%) , Asian Paints : 2,790.10 30.40(1.10%) , Axis Bank : 1,236.40 6.60(0.54%) , Bajaj Auto : 8,894.00 63.00(0.71%) , Bajaj Finance : 1,008.80 8.50(0.85%) , Bajaj Finserv : 2,050.30 24.00(1.18%) , Bharat Electron : 390.10 6.65(1.73%) , Bharti Airtel : 2,096.20 4.20(0.20%) , Cipla : 1,508.80 9.90(0.66%) , Coal India : 384.10 -1.20(-0.31%) , Dr Reddy's Labs : 1,287.80 7.80(0.61%) , Eicher Motors : 7,185.50 79.00(1.11%) , Eternal : 286.45 1.70(0.60%) , Grasim Inds : 2,819.40 11.80(0.42%) , HCL Technologies : 1,647.30 -14.10(-0.85%) , HDFC Bank : 985.90 6.20(0.63%) , HDFC Life Insur. : 756.50 -0.50(-0.07%) , Hind. Unilever : 2,272.00 6.50(0.29%) , Hindalco Inds. : 859.45 2.75(0.32%) , ICICI Bank : 1,355.50 -1.30(-0.10%) , Infosys : 1,644.90 18.10(1.11%) , Interglobe Aviat : 5,120.50 5.00(0.10%) , ITC : 401.55 1.15(0.29%) , Jio Financial : 295.05 2.75(0.94%) , JSW Steel : 1,087.00 4.80(0.44%) , Kotak Mah. Bank : 2,167.20 2.60(0.12%) , Larsen & Toubro : 4,072.30 41.20(1.02%) , M & M : 3,586.10 -0.50(-0.01%) , Maruti Suzuki : 16,384.00 55.00(0.34%) , Max Healthcare : 1,073.50 25.00(2.38%) , Nestle India : 1,238.50 5.00(0.41%) , NTPC : 318.45 -0.05(-0.02%) , O N G C : 232.40 0.40(0.17%) , Power Grid Corpn : 260.60 2.65(1.03%) , Reliance Industr : 1,564.80 20.40(1.32%) , SBI : 981.45 3.90(0.40%) , SBI Life Insuran : 2,017.80 3.40(0.17%) , Shriram Finance : 856.75 -12.70(-1.46%) , Sun Pharma.Inds. : 1,750.50 4.60(0.26%) , Tata Consumer : 1,174.00 2.50(0.21%) , Tata Motors PVeh : 351.05 5.25(1.52%) , Tata Steel : 168.89 0.77(0.46%) , TCS : 3,305.80 25.00(0.76%) , Tech Mahindra : 1,598.60 -7.00(-0.44%) , Titan Company : 3,942.70 23.40(0.60%) , Trent : 4,043.10 13.10(0.33%) , UltraTech Cem. : 11,491.00 30.00(0.26%) , Wipro : 264.85 1.00(0.38%) , Friday, December 19, 2025