Friday, December 19, 2025 , BSE Sensex : 85,002.21 85,002.21(0.62%) , Adani Ports : 1,499.10 1,499.10(0.51%) , Asian Paints : 2,787.85 2,787.85(1.01%) , Axis Bank : 1,238.90 1,238.90(0.75%) , Bajaj Finance : 1,006.35 1,006.35(0.64%) , Bajaj Finserv : 2,047.60 2,047.60(1.08%) , Bharat Electron : 389.90 389.90(1.63%) , Bharti Airtel : 2,087.20 2,087.20(-0.23%) , Eternal : 286.00 286.00(0.40%) , HCL Technologies : 1,651.50 1,651.50(-0.60%) , HDFC Bank : 987.05 987.05(0.76%) , Hind. Unilever : 2,271.15 2,271.15(0.31%) , ICICI Bank : 1,356.50 1,356.50(-0.03%) , Infosys : 1,649.95 1,649.95(1.45%) , ITC : 401.00 401.00(0.20%) , Kotak Mah. Bank : 2,167.65 2,167.65(0.11%) , Larsen & Toubro : 4,079.25 4,079.25(1.17%) , M & M : 3,594.00 3,594.00(0.20%) , Maruti Suzuki : 16,380.00 16,380.00(0.26%) , NTPC : 317.50 317.50(-0.35%) , Power Grid Corpn : 259.90 259.90(0.78%) , Reliance Industr : 1,567.90 1,567.90(1.52%) , SBI : 979.90 979.90(0.23%) , Sun Pharma.Inds. : 1,749.00 1,749.00(0.21%) , Tata Motors PVeh : 350.90 350.90(1.45%) , Tata Steel : 168.90 168.90(0.45%) , TCS : 3,317.60 3,317.60(1.14%) , Tech Mahindra : 1,604.25 1,604.25(-0.01%) , Titan Company : 3,949.25 3,949.25(0.79%) , Trent : 4,042.50 4,042.50(0.33%) , UltraTech Cem. : 11,499.95 11,499.95(0.34%) ,

Nifty 50 : 25,959.90 144.35(0.56%) , Adani Enterp. : 2,229.70 0.40(0.02%) , Adani Ports : 1,499.90 4.20(0.28%) , Apollo Hospitals : 6,963.00 44.50(0.64%) , Asian Paints : 2,782.70 23.00(0.83%) , Axis Bank : 1,237.30 7.50(0.61%) , Bajaj Auto : 8,911.50 80.50(0.91%) , Bajaj Finance : 1,008.90 8.60(0.86%) , Bajaj Finserv : 2,048.30 22.00(1.09%) , Bharat Electron : 390.40 6.95(1.81%) , Bharti Airtel : 2,087.20 -4.80(-0.23%) , Cipla : 1,509.20 10.30(0.69%) , Coal India : 384.05 -1.25(-0.32%) , Dr Reddy's Labs : 1,287.50 7.50(0.59%) , Eicher Motors : 7,193.50 87.00(1.22%) , Eternal : 285.80 1.05(0.37%) , Grasim Inds : 2,817.80 10.20(0.36%) , HCL Technologies : 1,650.10 -11.30(-0.68%) , HDFC Bank : 987.10 7.40(0.76%) , HDFC Life Insur. : 757.00 0.00(0.00%) , Hind. Unilever : 2,272.00 6.50(0.29%) , Hindalco Inds. : 859.10 2.40(0.28%) , ICICI Bank : 1,355.30 -1.50(-0.11%) , Infosys : 1,648.60 21.80(1.34%) , Interglobe Aviat : 5,119.50 4.00(0.08%) , ITC : 401.15 0.75(0.19%) , Jio Financial : 295.30 3.00(1.03%) , JSW Steel : 1,084.50 2.30(0.21%) , Kotak Mah. Bank : 2,167.60 3.00(0.14%) , Larsen & Toubro : 4,078.90 47.80(1.19%) , M & M : 3,594.10 7.50(0.21%) , Maruti Suzuki : 16,405.00 76.00(0.47%) , Max Healthcare : 1,072.50 24.00(2.29%) , Nestle India : 1,238.70 5.20(0.42%) , NTPC : 318.05 -0.45(-0.14%) , O N G C : 232.49 0.49(0.21%) , Power Grid Corpn : 260.25 2.30(0.89%) , Reliance Industr : 1,565.90 21.50(1.39%) , SBI : 980.40 2.85(0.29%) , SBI Life Insuran : 2,024.20 9.80(0.49%) , Shriram Finance : 860.00 -9.45(-1.09%) , Sun Pharma.Inds. : 1,749.40 3.50(0.20%) , Tata Consumer : 1,174.00 2.50(0.21%) , Tata Motors PVeh : 350.60 4.80(1.39%) , Tata Steel : 168.94 0.82(0.49%) , TCS : 3,315.00 34.20(1.04%) , Tech Mahindra : 1,603.50 -2.10(-0.13%) , Titan Company : 3,937.90 18.60(0.47%) , Trent : 4,041.00 11.00(0.27%) , UltraTech Cem. : 11,497.00 36.00(0.31%) , Wipro : 265.30 1.45(0.55%) , Friday, December 19, 2025