Thursday, December 18, 2025 , BSE Sensex : 84,654.32 84,654.32(0.11%) , Adani Ports : 1,489.20 1,489.20(0.22%) , Asian Paints : 2,760.80 2,760.80(-0.88%) , Axis Bank : 1,233.10 1,233.10(0.69%) , Bajaj Finance : 1,002.50 1,002.50(0.27%) , Bajaj Finserv : 2,030.10 2,030.10(0.44%) , Bharat Electron : 384.55 384.55(-0.23%) , Bharti Airtel : 2,106.75 2,106.75(-0.09%) , Eternal : 284.60 284.60(0.09%) , HCL Technologies : 1,660.00 1,660.00(0.34%) , HDFC Bank : 983.15 983.15(-0.12%) , Hind. Unilever : 2,270.00 2,270.00(-0.25%) , ICICI Bank : 1,362.70 1,362.70(0.72%) , Infosys : 1,623.20 1,623.20(1.32%) , ITC : 401.00 401.00(0.26%) , Kotak Mah. Bank : 2,171.70 2,171.70(-0.08%) , Larsen & Toubro : 4,053.70 4,053.70(-0.22%) , M & M : 3,581.40 3,581.40(-0.88%) , Maruti Suzuki : 16,385.95 16,385.95(-0.05%) , NTPC : 318.15 318.15(-0.96%) , Power Grid Corpn : 257.25 257.25(-1.44%) , Reliance Industr : 1,549.15 1,549.15(0.29%) , SBI : 978.05 978.05(0.22%) , Sun Pharma.Inds. : 1,740.00 1,740.00(-3.07%) , Tata Motors PVeh : 345.80 345.80(-0.12%) , Tata Steel : 169.30 169.30(-0.59%) , TCS : 3,273.00 3,273.00(1.72%) , Tech Mahindra : 1,593.90 1,593.90(1.01%) , Titan Company : 3,912.75 3,912.75(0.16%) , Trent : 4,002.00 4,002.00(-1.03%) , UltraTech Cem. : 11,480.45 11,480.45(-0.48%) ,

Nifty 50 : 25,867.90 49.35(0.19%) , Adani Enterp. : 2,241.20 8.70(0.39%) , Adani Ports : 1,491.50 5.20(0.35%) , Apollo Hospitals : 6,909.50 -12.00(-0.17%) , Asian Paints : 2,764.30 -21.40(-0.77%) , Axis Bank : 1,234.80 10.10(0.82%) , Bajaj Auto : 8,815.50 -79.50(-0.89%) , Bajaj Finance : 1,005.10 5.50(0.55%) , Bajaj Finserv : 2,032.90 11.70(0.58%) , Bharat Electron : 384.85 -0.75(-0.19%) , Bharti Airtel : 2,106.30 -1.70(-0.08%) , Cipla : 1,501.20 4.30(0.29%) , Coal India : 385.55 0.80(0.21%) , Dr Reddy's Labs : 1,275.90 3.90(0.31%) , Eicher Motors : 7,101.50 -33.00(-0.46%) , Eternal : 285.00 0.55(0.19%) , Grasim Inds : 2,817.00 10.40(0.37%) , HCL Technologies : 1,660.60 5.60(0.34%) , HDFC Bank : 982.30 -1.70(-0.17%) , HDFC Life Insur. : 754.95 1.45(0.19%) , Hind. Unilever : 2,273.70 -1.90(-0.08%) , Hindalco Inds. : 859.70 10.90(1.28%) , ICICI Bank : 1,360.60 8.20(0.61%) , Infosys : 1,624.50 22.50(1.40%) , Interglobe Aviat : 5,132.00 151.50(3.04%) , ITC : 401.10 1.30(0.33%) , Jio Financial : 292.95 -0.20(-0.07%) , JSW Steel : 1,087.50 8.20(0.76%) , Kotak Mah. Bank : 2,172.30 -0.90(-0.04%) , Larsen & Toubro : 4,057.00 -5.40(-0.13%) , M & M : 3,582.40 -30.40(-0.84%) , Maruti Suzuki : 16,390.00 -8.00(-0.05%) , Max Healthcare : 1,056.10 25.00(2.42%) , Nestle India : 1,241.70 7.10(0.58%) , NTPC : 318.10 -3.15(-0.98%) , O N G C : 232.47 -0.44(-0.19%) , Power Grid Corpn : 256.80 -4.30(-1.65%) , Reliance Industr : 1,547.40 3.00(0.19%) , SBI : 979.25 3.40(0.35%) , SBI Life Insuran : 2,014.80 4.60(0.23%) , Shriram Finance : 872.20 8.00(0.93%) , Sun Pharma.Inds. : 1,741.80 -51.10(-2.85%) , Tata Consumer : 1,179.30 -0.50(-0.04%) , Tata Motors PVeh : 345.80 -0.55(-0.16%) , Tata Steel : 169.59 -0.75(-0.44%) , TCS : 3,272.10 54.30(1.69%) , Tech Mahindra : 1,594.40 15.00(0.95%) , Titan Company : 3,919.10 11.20(0.29%) , Trent : 4,012.50 -32.70(-0.81%) , UltraTech Cem. : 11,509.00 -31.00(-0.27%) , Wipro : 262.75 1.61(0.62%) , Thursday, December 18, 2025