Tuesday, October 28, 2025 , BSE Sensex : 84,395.30 84,395.30(-0.45%) , Adani Ports : 1,419.25 1,419.25(-0.08%) , Asian Paints : 2,507.85 2,507.85(-0.40%) , Axis Bank : 1,241.30 1,241.30(-1.02%) , Bajaj Finance : 1,069.50 1,069.50(-1.36%) , Bajaj Finserv : 2,137.30 2,137.30(-1.49%) , Bharat Electron : 414.45 414.45(-0.18%) , Bharti Airtel : 2,084.40 2,084.40(0.16%) , Eternal Ltd : 334.75 334.75(0.30%) , HCL Technologies : 1,517.80 1,517.80(-1.04%) , HDFC Bank : 999.70 999.70(-0.32%) , Hind. Unilever : 2,495.30 2,495.30(-0.66%) , ICICI Bank : 1,359.00 1,359.00(-1.36%) , Infosys : 1,495.95 1,495.95(-0.59%) , ITC : 417.05 417.05(-0.79%) , Kotak Mah. Bank : 2,152.20 2,152.20(0.16%) , Larsen & Toubro : 3,934.00 3,934.00(0.24%) , M & M : 3,598.95 3,598.95(-0.36%) , Maruti Suzuki : 16,385.35 16,385.35(0.01%) , NTPC : 339.00 339.00(-0.82%) , Power Grid Corpn : 289.75 289.75(-0.46%) , Reliance Industr : 1,481.90 1,481.90(-0.14%) , SBI : 918.45 918.45(-0.52%) , Sun Pharma.Inds. : 1,682.80 1,682.80(-0.67%) , Tata Motors PVeh : 410.70 410.70(0.15%) , Tata Steel : 180.50 180.50(2.21%) , TCS : 3,059.80 3,059.80(-0.80%) , Tech Mahindra : 1,445.50 1,445.50(-1.19%) , Titan Company : 3,697.30 3,697.30(-1.10%) , Trent : 4,771.35 4,771.35(-0.58%) , UltraTech Cem. : 11,970.00 11,970.00(-0.37%) ,

Nifty 50 : 25,872.50 -93.55(-0.36%) , Adani Enterp. : 2,496.80 4.00(0.16%) , Adani Ports : 1,421.00 0.40(0.03%) , Apollo Hospitals : 7,842.00 -3.50(-0.04%) , Asian Paints : 2,502.40 -16.40(-0.65%) , Axis Bank : 1,241.30 -12.80(-1.02%) , Bajaj Auto : 9,058.00 -37.50(-0.41%) , Bajaj Finance : 1,070.45 -13.95(-1.29%) , Bajaj Finserv : 2,135.80 -34.40(-1.59%) , Bharat Electron : 414.30 -0.85(-0.20%) , Bharti Airtel : 2,081.70 1.60(0.08%) , Cipla : 1,578.00 -6.00(-0.38%) , Coal India : 396.95 0.25(0.06%) , Dr Reddy's Labs : 1,282.60 -1.70(-0.13%) , Eicher Motors : 6,983.00 76.50(1.11%) , Eternal Ltd : 335.10 1.40(0.42%) , Grasim Inds : 2,923.50 -0.40(-0.01%) , HCL Technologies : 1,516.20 -17.30(-1.13%) , HDFC Bank : 1,000.40 -2.55(-0.25%) , HDFC Life Insur. : 745.10 7.85(1.06%) , Hind. Unilever : 2,496.00 -15.80(-0.63%) , Hindalco Inds. : 849.05 8.20(0.98%) , ICICI Bank : 1,359.60 -18.00(-1.31%) , Infosys : 1,496.00 -8.50(-0.56%) , Interglobe Aviat : 5,812.50 -22.50(-0.39%) , ITC : 417.00 -3.65(-0.87%) , Jio Financial : 305.95 0.40(0.13%) , JSW Steel : 1,162.70 12.10(1.05%) , Kotak Mah. Bank : 2,151.60 3.00(0.14%) , Larsen & Toubro : 3,927.90 4.10(0.10%) , M & M : 3,593.00 -18.60(-0.52%) , Maruti Suzuki : 16,383.00 -5.00(-0.03%) , Max Healthcare : 1,174.10 -12.30(-1.04%) , Nestle India : 1,267.70 -15.30(-1.19%) , NTPC : 340.00 -1.75(-0.51%) , O N G C : 252.00 -1.27(-0.50%) , Power Grid Corpn : 289.05 -2.00(-0.69%) , Reliance Industr : 1,484.60 0.50(0.03%) , SBI : 918.60 -4.15(-0.45%) , SBI Life Insuran : 1,937.50 34.40(1.81%) , Shriram Finance : 716.75 -2.85(-0.40%) , Sun Pharma.Inds. : 1,683.00 -10.60(-0.63%) , Tata Consumer : 1,165.20 -4.70(-0.40%) , Tata Motors PVeh : 411.20 1.15(0.28%) , Tata Steel : 180.53 3.87(2.19%) , TCS : 3,059.00 -25.90(-0.84%) , Tech Mahindra : 1,445.80 -17.00(-1.16%) , Titan Company : 3,698.10 -41.70(-1.12%) , Trent : 4,774.00 -24.70(-0.51%) , UltraTech Cem. : 11,970.00 -45.00(-0.37%) , Wipro : 242.15 -1.76(-0.72%) , Tuesday, October 28, 2025