Monday, August 04, 2025 , BSE Sensex : 81,034.04 81,034.04(0.54%) , Adani Ports : 1,386.00 1,386.00(2.90%) , Asian Paints : 2,450.00 2,450.00(0.85%) , Axis Bank : 1,068.00 1,068.00(0.51%) , Bajaj Finance : 884.85 884.85(0.90%) , Bajaj Finserv : 1,932.80 1,932.80(0.89%) , Bharat Electron : 389.15 389.15(3.21%) , Bharti Airtel : 1,914.65 1,914.65(1.57%) , Eternal Ltd : 305.30 305.30(0.28%) , HCL Technologies : 1,472.70 1,472.70(1.36%) , HDFC Bank : 1,991.00 1,991.00(-1.06%) , Hind. Unilever : 2,544.05 2,544.05(-0.29%) , ICICI Bank : 1,464.50 1,464.50(-0.47%) , Infosys : 1,481.10 1,481.10(0.71%) , ITC : 416.25 416.25(-0.06%) , Kotak Mah. Bank : 1,996.65 1,996.65(0.23%) , Larsen & Toubro : 3,632.90 3,632.90(1.20%) , M & M : 3,202.75 3,202.75(1.35%) , Maruti Suzuki : 12,366.00 12,366.00(0.54%) , NTPC : 331.90 331.90(0.32%) , Power Grid Corpn : 287.90 287.90(-1.13%) , Reliance Industr : 1,413.50 1,413.50(1.43%) , St Bk of India : 796.00 796.00(0.26%) , Sun Pharma.Inds. : 1,645.50 1,645.50(1.01%) , Tata Motors : 653.80 653.80(0.78%) , Tata Steel : 159.35 159.35(4.15%) , TCS : 3,070.75 3,070.75(2.25%) , Tech Mahindra : 1,475.00 1,475.00(2.50%) , Titan Company : 3,360.30 3,360.30(1.37%) , Trent : 5,247.00 5,247.00(1.25%) , UltraTech Cem. : 12,280.00 12,280.00(1.44%) ,

Nifty 50 : 24,716.15 150.80(0.61%) , Adani Enterp. : 2,364.50 13.60(0.58%) , Adani Ports : 1,385.60 38.50(2.86%) , Apollo Hospitals : 7,310.00 -41.50(-0.56%) , Asian Paints : 2,449.00 18.00(0.74%) , Axis Bank : 1,067.40 5.00(0.47%) , Bajaj Auto : 8,195.50 151.00(1.88%) , Bajaj Finance : 883.85 8.25(0.94%) , Bajaj Finserv : 1,934.70 18.40(0.96%) , Bharat Electron : 389.25 12.05(3.19%) , Bharti Airtel : 1,914.50 30.10(1.60%) , Cipla : 1,516.40 13.60(0.90%) , Coal India : 374.70 2.20(0.59%) , Dr Reddy's Labs : 1,228.90 8.30(0.68%) , Eicher Motors : 5,619.50 91.50(1.66%) , Eternal Ltd : 305.10 0.35(0.11%) , Grasim Inds : 2,781.90 59.70(2.19%) , HCL Technologies : 1,472.20 20.10(1.38%) , HDFC Bank : 1,989.30 -22.90(-1.14%) , HDFC Life Insur. : 739.20 -2.50(-0.34%) , Hero Motocorp : 4,505.00 193.40(4.49%) , Hind. Unilever : 2,547.00 -6.70(-0.26%) , Hindalco Inds. : 686.90 14.45(2.15%) , ICICI Bank : 1,464.90 -6.70(-0.46%) , IndusInd Bank : 802.90 19.20(2.45%) , Infosys : 1,480.80 11.20(0.76%) , ITC : 416.55 0.10(0.02%) , Jio Financial : 332.45 2.95(0.90%) , JSW Steel : 1,054.90 27.10(2.64%) , Kotak Mah. Bank : 1,998.60 6.20(0.31%) , Larsen & Toubro : 3,630.00 42.70(1.19%) , M & M : 3,200.80 41.50(1.31%) , Maruti Suzuki : 12,360.00 58.00(0.47%) , Nestle India : 2,277.90 1.40(0.06%) , NTPC : 331.30 0.40(0.12%) , O N G C : 234.88 -1.91(-0.81%) , Power Grid Corpn : 287.90 -3.35(-1.15%) , Reliance Industr : 1,412.70 19.00(1.36%) , SBI Life Insuran : 1,832.50 36.30(2.02%) , Shriram Finance : 625.50 11.30(1.84%) , St Bk of India : 796.10 2.10(0.26%) , Sun Pharma.Inds. : 1,646.00 16.30(1.00%) , Tata Consumer : 1,073.20 2.80(0.26%) , Tata Motors : 653.40 4.55(0.70%) , Tata Steel : 159.27 6.26(4.09%) , TCS : 3,066.30 63.30(2.11%) , Tech Mahindra : 1,472.70 33.90(2.36%) , Titan Company : 3,360.00 44.00(1.33%) , Trent : 5,246.50 66.50(1.28%) , UltraTech Cem. : 12,275.00 162.00(1.34%) , Wipro : 246.08 3.33(1.37%) , Monday, August 04, 2025