Monday, August 04, 2025 , BSE Sensex : 81,039.31 81,039.31(0.55%) , Adani Ports : 1,386.00 1,386.00(2.90%) , Asian Paints : 2,450.00 2,450.00(0.85%) , Axis Bank : 1,068.00 1,068.00(0.51%) , Bajaj Finance : 884.90 884.90(0.91%) , Bajaj Finserv : 1,932.80 1,932.80(0.89%) , Bharat Electron : 389.50 389.50(3.30%) , Bharti Airtel : 1,915.45 1,915.45(1.61%) , Eternal Ltd : 305.30 305.30(0.28%) , HCL Technologies : 1,472.45 1,472.45(1.34%) , HDFC Bank : 1,990.90 1,990.90(-1.06%) , Hind. Unilever : 2,544.05 2,544.05(-0.29%) , ICICI Bank : 1,463.85 1,463.85(-0.51%) , Infosys : 1,481.55 1,481.55(0.74%) , ITC : 416.65 416.65(0.04%) , Kotak Mah. Bank : 1,996.65 1,996.65(0.23%) , Larsen & Toubro : 3,635.80 3,635.80(1.29%) , M & M : 3,200.70 3,200.70(1.28%) , Maruti Suzuki : 12,366.00 12,366.00(0.54%) , NTPC : 331.90 331.90(0.32%) , Power Grid Corpn : 287.90 287.90(-1.13%) , Reliance Industr : 1,413.50 1,413.50(1.43%) , St Bk of India : 796.00 796.00(0.26%) , Sun Pharma.Inds. : 1,645.50 1,645.50(1.01%) , Tata Motors : 653.75 653.75(0.77%) , Tata Steel : 159.35 159.35(4.15%) , TCS : 3,071.85 3,071.85(2.29%) , Tech Mahindra : 1,475.00 1,475.00(2.50%) , Titan Company : 3,360.30 3,360.30(1.37%) , Trent : 5,250.00 5,250.00(1.31%) , UltraTech Cem. : 12,280.00 12,280.00(1.44%) ,

Nifty 50 : 24,699.30 133.95(0.55%) , Adani Enterp. : 2,358.80 7.90(0.34%) , Adani Ports : 1,383.70 36.60(2.72%) , Apollo Hospitals : 7,305.00 -46.50(-0.63%) , Asian Paints : 2,448.00 17.00(0.70%) , Axis Bank : 1,065.00 2.60(0.24%) , Bajaj Auto : 8,182.00 137.50(1.71%) , Bajaj Finance : 883.75 8.15(0.93%) , Bajaj Finserv : 1,933.80 17.50(0.91%) , Bharat Electron : 388.70 11.50(3.05%) , Bharti Airtel : 1,914.90 30.50(1.62%) , Cipla : 1,515.30 12.50(0.83%) , Coal India : 374.20 1.70(0.46%) , Dr Reddy's Labs : 1,227.30 6.70(0.55%) , Eicher Motors : 5,618.00 90.00(1.63%) , Eternal Ltd : 304.85 0.10(0.03%) , Grasim Inds : 2,780.80 58.60(2.15%) , HCL Technologies : 1,470.60 18.50(1.27%) , HDFC Bank : 1,991.00 -21.20(-1.05%) , HDFC Life Insur. : 738.05 -3.65(-0.49%) , Hero Motocorp : 4,496.20 184.60(4.28%) , Hind. Unilever : 2,541.40 -12.30(-0.48%) , Hindalco Inds. : 685.40 12.95(1.93%) , ICICI Bank : 1,462.50 -9.10(-0.62%) , IndusInd Bank : 802.55 18.85(2.41%) , Infosys : 1,480.00 10.40(0.71%) , ITC : 416.20 -0.25(-0.06%) , Jio Financial : 332.05 2.55(0.77%) , JSW Steel : 1,054.30 26.50(2.58%) , Kotak Mah. Bank : 1,997.00 4.60(0.23%) , Larsen & Toubro : 3,628.10 40.80(1.14%) , M & M : 3,200.00 40.70(1.29%) , Maruti Suzuki : 12,353.00 51.00(0.41%) , Nestle India : 2,276.50 0.00(0.00%) , NTPC : 331.35 0.45(0.14%) , O N G C : 234.76 -2.03(-0.86%) , Power Grid Corpn : 287.65 -3.60(-1.24%) , Reliance Industr : 1,411.30 17.60(1.26%) , SBI Life Insuran : 1,832.60 36.40(2.03%) , Shriram Finance : 624.85 10.65(1.73%) , St Bk of India : 795.40 1.40(0.18%) , Sun Pharma.Inds. : 1,645.50 15.80(0.97%) , Tata Consumer : 1,071.10 0.70(0.07%) , Tata Motors : 653.25 4.40(0.68%) , Tata Steel : 159.17 6.16(4.03%) , TCS : 3,064.10 61.10(2.03%) , Tech Mahindra : 1,468.60 29.80(2.07%) , Titan Company : 3,355.90 39.90(1.20%) , Trent : 5,248.50 68.50(1.32%) , UltraTech Cem. : 12,273.00 160.00(1.32%) , Wipro : 245.94 3.19(1.31%) , Monday, August 04, 2025