Thursday, February 26, 2026 , BSE Sensex : 82,258.46 82,258.46(-0.02%) , Adani Ports : 1,553.60 1,553.60(1.65%) , Asian Paints : 2,394.55 2,394.55(-0.88%) , Axis Bank : 1,395.25 1,395.25(-0.52%) , Bajaj Finance : 1,012.70 1,012.70(-0.79%) , Bajaj Finserv : 2,042.85 2,042.85(-0.31%) , Bharat Electron : 448.95 448.95(2.20%) , Bharti Airtel : 1,927.50 1,927.50(0.72%) , Eternal : 246.90 246.90(-1.34%) , HCL Technologies : 1,374.60 1,374.60(-0.16%) , HDFC Bank : 898.20 898.20(-1.05%) , Hind. Unilever : 2,384.50 2,384.50(0.42%) , ICICI Bank : 1,405.55 1,405.55(0.40%) , Infosys : 1,288.40 1,288.40(-0.15%) , Interglobe Aviat : 4,934.45 4,934.45(-0.27%) , ITC : 318.45 318.45(-0.36%) , Kotak Mah. Bank : 424.50 424.50(-0.13%) , Larsen & Toubro : 4,286.85 4,286.85(-0.30%) , M & M : 3,486.20 3,486.20(-0.15%) , Maruti Suzuki : 15,219.60 15,219.60(1.06%) , NTPC : 381.90 381.90(-0.78%) , Power Grid Corpn : 303.05 303.05(-1.35%) , Reliance Industries : 1,405.55 1,405.55(0.53%) , SBI : 1,209.95 1,209.95(0.81%) , Sun Pharma.Inds. : 1,782.75 1,782.75(1.07%) , Tata Steel : 215.75 215.75(0.51%) , TCS : 2,648.50 2,648.50(0.72%) , Tech Mahindra : 1,364.35 1,364.35(0.19%) , Titan Company : 4,343.10 4,343.10(0.38%) , Trent : 3,856.15 3,856.15(-1.83%) , UltraTech Cem. : 12,950.00 12,950.00(-0.71%) ,

Nifty 50 : 25,504.55 22.05(0.09%) , Adani Enterp. : 2,212.70 -19.00(-0.85%) , Adani Ports : 1,547.90 19.20(1.26%) , Apollo Hospitals : 7,758.00 -25.00(-0.32%) , Asian Paints : 2,390.50 -25.90(-1.07%) , Axis Bank : 1,396.90 -6.10(-0.43%) , Bajaj Auto : 10,087.00 -10.00(-0.10%) , Bajaj Finance : 1,013.60 -7.45(-0.73%) , Bajaj Finserv : 2,042.70 -6.60(-0.32%) , Bharat Electron : 448.40 9.10(2.07%) , Bharti Airtel : 1,925.90 12.50(0.65%) , Cipla : 1,355.90 9.80(0.73%) , Coal India : 432.60 -6.00(-1.37%) , Dr Reddy's Labs : 1,317.70 11.20(0.86%) , Eicher Motors : 8,170.00 162.00(2.02%) , Eternal : 247.00 -3.20(-1.28%) , Grasim Inds : 2,861.00 -17.40(-0.60%) , HCL Technologies : 1,374.80 -3.40(-0.25%) , HDFC Bank : 899.55 -8.05(-0.89%) , HDFC Life Insur. : 733.10 -2.15(-0.29%) , Hind. Unilever : 2,380.90 6.00(0.25%) , Hindalco Inds. : 940.95 3.55(0.38%) , ICICI Bank : 1,407.60 7.10(0.51%) , Infosys : 1,293.00 2.90(0.22%) , Interglobe Aviat : 4,937.60 -9.80(-0.20%) , ITC : 319.45 -0.30(-0.09%) , Jio Financial : 256.10 -0.85(-0.33%) , JSW Steel : 1,279.20 4.20(0.33%) , Kotak Mah. Bank : 424.45 -0.50(-0.12%) , Larsen & Toubro : 4,302.00 3.50(0.08%) , M & M : 3,483.20 -8.10(-0.23%) , Maruti Suzuki : 15,218.00 148.00(0.98%) , Max Healthcare : 1,106.95 18.85(1.73%) , Nestle India : 1,318.90 -4.50(-0.34%) , NTPC : 381.60 -3.30(-0.86%) , O N G C : 278.60 1.15(0.41%) , Power Grid Corpn : 303.05 -4.20(-1.37%) , Reliance Industries : 1,406.90 8.40(0.60%) , SBI : 1,210.40 10.30(0.86%) , SBI Life Insuran : 2,081.00 7.40(0.36%) , Shriram Finance : 1,100.90 15.00(1.38%) , Sun Pharma.Inds. : 1,780.90 16.70(0.95%) , Tata Consumer : 1,161.10 -11.20(-0.96%) , Tata Motors PVeh : 389.00 7.15(1.87%) , Tata Steel : 215.02 0.38(0.18%) , TCS : 2,652.10 22.80(0.87%) , Tech Mahindra : 1,364.00 2.20(0.16%) , Titan Company : 4,342.30 17.30(0.40%) , Trent : 3,863.20 -58.80(-1.50%) , UltraTech Cem. : 12,953.00 -88.00(-0.67%) , Wipro : 200.80 -1.12(-0.55%) , Thursday, February 26, 2026