Monday, August 04, 2025 , BSE Sensex : 80,997.27 80,997.27(0.49%) , Adani Ports : 1,374.85 1,374.85(2.07%) , Asian Paints : 2,448.40 2,448.40(0.78%) , Axis Bank : 1,067.80 1,067.80(0.49%) , Bajaj Finance : 883.30 883.30(0.72%) , Bajaj Finserv : 1,934.45 1,934.45(0.98%) , Bharat Electron : 387.75 387.75(2.84%) , Bharti Airtel : 1,906.20 1,906.20(1.12%) , Eternal Ltd : 305.35 305.35(0.30%) , HCL Technologies : 1,455.30 1,455.30(0.16%) , HDFC Bank : 2,002.50 2,002.50(-0.48%) , Hind. Unilever : 2,552.80 2,552.80(0.06%) , ICICI Bank : 1,470.00 1,470.00(-0.10%) , Infosys : 1,465.40 1,465.40(-0.35%) , ITC : 417.25 417.25(0.18%) , Kotak Mah. Bank : 2,006.05 2,006.05(0.70%) , Larsen & Toubro : 3,624.30 3,624.30(0.97%) , M & M : 3,205.50 3,205.50(1.43%) , Maruti Suzuki : 12,294.40 12,294.40(-0.04%) , NTPC : 332.45 332.45(0.48%) , Power Grid Corpn : 288.80 288.80(-0.82%) , Reliance Industr : 1,415.50 1,415.50(1.57%) , St Bk of India : 791.45 791.45(-0.31%) , Sun Pharma.Inds. : 1,636.25 1,636.25(0.44%) , Tata Motors : 654.80 654.80(0.93%) , Tata Steel : 159.70 159.70(4.38%) , TCS : 3,030.45 3,030.45(0.91%) , Tech Mahindra : 1,450.20 1,450.20(0.78%) , Titan Company : 3,342.00 3,342.00(0.81%) , Trent : 5,285.00 5,285.00(1.99%) , UltraTech Cem. : 12,193.00 12,193.00(0.72%) ,

Nifty 50 : 24,670.00 104.65(0.43%) , Adani Enterp. : 2,359.40 8.50(0.36%) , Adani Ports : 1,371.60 24.50(1.82%) , Apollo Hospitals : 7,368.00 16.50(0.22%) , Asian Paints : 2,453.70 22.70(0.93%) , Axis Bank : 1,065.60 3.20(0.30%) , Bajaj Auto : 8,148.00 103.50(1.29%) , Bajaj Finance : 881.65 6.05(0.69%) , Bajaj Finserv : 1,930.70 14.40(0.75%) , Bharat Electron : 388.55 11.35(3.01%) , Bharti Airtel : 1,902.20 17.80(0.94%) , Cipla : 1,517.20 14.40(0.96%) , Coal India : 375.00 2.50(0.67%) , Dr Reddy's Labs : 1,228.30 7.70(0.63%) , Eicher Motors : 5,644.50 116.50(2.11%) , Eternal Ltd : 303.45 -1.30(-0.43%) , Grasim Inds : 2,762.20 40.00(1.47%) , HCL Technologies : 1,453.00 0.90(0.06%) , HDFC Bank : 2,001.30 -10.90(-0.54%) , HDFC Life Insur. : 740.70 -1.00(-0.13%) , Hero Motocorp : 4,459.10 147.50(3.42%) , Hind. Unilever : 2,556.10 2.40(0.09%) , Hindalco Inds. : 684.50 12.05(1.79%) , ICICI Bank : 1,467.70 -3.90(-0.27%) , IndusInd Bank : 795.35 11.65(1.49%) , Infosys : 1,463.90 -5.70(-0.39%) , ITC : 417.95 1.50(0.36%) , Jio Financial : 331.75 2.25(0.68%) , JSW Steel : 1,040.00 12.20(1.19%) , Kotak Mah. Bank : 2,001.70 9.30(0.47%) , Larsen & Toubro : 3,617.30 30.00(0.84%) , M & M : 3,200.80 41.50(1.31%) , Maruti Suzuki : 12,286.00 -16.00(-0.13%) , Nestle India : 2,275.50 -1.00(-0.04%) , NTPC : 332.05 1.15(0.35%) , O N G C : 234.71 -2.08(-0.88%) , Power Grid Corpn : 288.75 -2.50(-0.86%) , Reliance Industr : 1,413.00 19.30(1.38%) , SBI Life Insuran : 1,813.30 17.10(0.95%) , Shriram Finance : 621.85 7.65(1.25%) , St Bk of India : 790.20 -3.80(-0.48%) , Sun Pharma.Inds. : 1,639.30 9.60(0.59%) , Tata Consumer : 1,061.60 -8.80(-0.82%) , Tata Motors : 653.55 4.70(0.72%) , Tata Steel : 157.15 4.14(2.71%) , TCS : 3,026.60 23.60(0.79%) , Tech Mahindra : 1,448.20 9.40(0.65%) , Titan Company : 3,339.10 23.10(0.70%) , Trent : 5,270.00 90.00(1.74%) , UltraTech Cem. : 12,148.00 35.00(0.29%) , Wipro : 243.57 0.82(0.34%) , Monday, August 04, 2025