Monday, August 04, 2025 , BSE Sensex : 80,757.06 80,757.06(0.19%) , Adani Ports : 1,365.00 1,365.00(1.34%) , Asian Paints : 2,451.00 2,451.00(0.89%) , Axis Bank : 1,064.90 1,064.90(0.22%) , Bajaj Finance : 878.90 878.90(0.22%) , Bajaj Finserv : 1,930.30 1,930.30(0.76%) , Bharat Electron : 386.45 386.45(2.49%) , Bharti Airtel : 1,895.15 1,895.15(0.53%) , Eternal Ltd : 304.55 304.55(0.03%) , HCL Technologies : 1,448.40 1,448.40(-0.31%) , HDFC Bank : 2,001.45 2,001.45(-0.54%) , Hind. Unilever : 2,557.40 2,557.40(0.24%) , ICICI Bank : 1,469.60 1,469.60(-0.12%) , Infosys : 1,461.75 1,461.75(-0.60%) , ITC : 419.70 419.70(0.77%) , Kotak Mah. Bank : 1,990.90 1,990.90(-0.06%) , Larsen & Toubro : 3,606.00 3,606.00(0.46%) , M & M : 3,203.85 3,203.85(1.38%) , Maruti Suzuki : 12,241.00 12,241.00(-0.47%) , NTPC : 328.15 328.15(-0.82%) , Power Grid Corpn : 287.70 287.70(-1.20%) , Reliance Industr : 1,408.80 1,408.80(1.09%) , St Bk of India : 790.30 790.30(-0.46%) , Sun Pharma.Inds. : 1,624.55 1,624.55(-0.28%) , Tata Motors : 654.65 654.65(0.91%) , Tata Steel : 157.00 157.00(2.61%) , TCS : 3,009.75 3,009.75(0.22%) , Tech Mahindra : 1,433.05 1,433.05(-0.41%) , Titan Company : 3,338.10 3,338.10(0.70%) , Trent : 5,218.35 5,218.35(0.70%) , UltraTech Cem. : 12,180.00 12,180.00(0.62%) ,

Nifty 50 : 24,625.45 60.10(0.24%) , Adani Enterp. : 2,354.90 4.00(0.17%) , Adani Ports : 1,362.20 15.10(1.12%) , Apollo Hospitals : 7,322.00 -29.50(-0.40%) , Asian Paints : 2,446.90 15.90(0.65%) , Axis Bank : 1,063.30 0.90(0.08%) , Bajaj Auto : 8,118.00 73.50(0.91%) , Bajaj Finance : 878.90 3.30(0.38%) , Bajaj Finserv : 1,928.70 12.40(0.65%) , Bharat Electron : 385.60 8.40(2.23%) , Bharti Airtel : 1,894.00 9.60(0.51%) , Cipla : 1,510.80 8.00(0.53%) , Coal India : 375.90 3.40(0.91%) , Dr Reddy's Labs : 1,227.50 6.90(0.57%) , Eicher Motors : 5,600.00 72.00(1.30%) , Eternal Ltd : 305.05 0.30(0.10%) , Grasim Inds : 2,762.60 40.40(1.48%) , HCL Technologies : 1,448.90 -3.20(-0.22%) , HDFC Bank : 1,999.50 -12.70(-0.63%) , HDFC Life Insur. : 743.75 2.05(0.28%) , Hero Motocorp : 4,424.90 113.30(2.63%) , Hind. Unilever : 2,556.20 2.50(0.10%) , Hindalco Inds. : 684.95 12.50(1.86%) , ICICI Bank : 1,470.20 -1.40(-0.10%) , IndusInd Bank : 797.85 14.15(1.81%) , Infosys : 1,465.00 -4.60(-0.31%) , ITC : 418.95 2.50(0.60%) , Jio Financial : 332.40 2.90(0.88%) , JSW Steel : 1,042.70 14.90(1.45%) , Kotak Mah. Bank : 1,986.70 -5.70(-0.29%) , Larsen & Toubro : 3,602.80 15.50(0.43%) , M & M : 3,206.20 46.90(1.48%) , Maruti Suzuki : 12,236.00 -66.00(-0.54%) , Nestle India : 2,268.00 -8.50(-0.37%) , NTPC : 328.25 -2.65(-0.80%) , O N G C : 236.42 -0.37(-0.16%) , Power Grid Corpn : 287.90 -3.35(-1.15%) , Reliance Industr : 1,408.40 14.70(1.05%) , SBI Life Insuran : 1,790.10 -6.10(-0.34%) , Shriram Finance : 620.40 6.20(1.01%) , St Bk of India : 790.75 -3.25(-0.41%) , Sun Pharma.Inds. : 1,626.70 -3.00(-0.18%) , Tata Consumer : 1,064.90 -5.50(-0.51%) , Tata Motors : 654.15 5.30(0.82%) , Tata Steel : 156.59 3.58(2.34%) , TCS : 3,010.40 7.40(0.25%) , Tech Mahindra : 1,430.80 -8.00(-0.56%) , Titan Company : 3,336.40 20.40(0.62%) , Trent : 5,209.00 29.00(0.56%) , UltraTech Cem. : 12,195.00 82.00(0.68%) , Wipro : 242.78 0.03(0.01%) , Monday, August 04, 2025