Tuesday, October 28, 2025 , BSE Sensex : 84,510.16 84,510.16(-0.32%) , Adani Ports : 1,420.00 1,420.00(-0.03%) , Asian Paints : 2,510.20 2,510.20(-0.31%) , Axis Bank : 1,244.80 1,244.80(-0.75%) , Bajaj Finance : 1,071.25 1,071.25(-1.19%) , Bajaj Finserv : 2,138.75 2,138.75(-1.42%) , Bharat Electron : 412.45 412.45(-0.66%) , Bharti Airtel : 2,079.00 2,079.00(-0.10%) , Eternal Ltd : 335.00 335.00(0.37%) , HCL Technologies : 1,531.10 1,531.10(-0.18%) , HDFC Bank : 998.90 998.90(-0.40%) , Hind. Unilever : 2,505.85 2,505.85(-0.24%) , ICICI Bank : 1,360.00 1,360.00(-1.28%) , Infosys : 1,497.75 1,497.75(-0.47%) , ITC : 419.10 419.10(-0.30%) , Kotak Mah. Bank : 2,156.00 2,156.00(0.33%) , Larsen & Toubro : 3,932.50 3,932.50(0.20%) , M & M : 3,600.55 3,600.55(-0.32%) , Maruti Suzuki : 16,436.45 16,436.45(0.32%) , NTPC : 340.65 340.65(-0.34%) , Power Grid Corpn : 289.10 289.10(-0.69%) , Reliance Industr : 1,484.70 1,484.70(0.05%) , SBI : 921.35 921.35(-0.21%) , Sun Pharma.Inds. : 1,692.90 1,692.90(-0.07%) , Tata Motors PVeh : 412.30 412.30(0.54%) , Tata Steel : 180.65 180.65(2.29%) , TCS : 3,069.25 3,069.25(-0.50%) , Tech Mahindra : 1,455.30 1,455.30(-0.52%) , Titan Company : 3,726.10 3,726.10(-0.33%) , Trent : 4,783.00 4,783.00(-0.34%) , UltraTech Cem. : 11,983.05 11,983.05(-0.26%) ,

Nifty 50 : 25,905.25 -60.80(-0.23%) , Adani Enterp. : 2,495.00 2.20(0.09%) , Adani Ports : 1,423.00 2.40(0.17%) , Apollo Hospitals : 7,848.50 3.00(0.04%) , Asian Paints : 2,506.20 -12.60(-0.50%) , Axis Bank : 1,245.40 -8.70(-0.69%) , Bajaj Auto : 9,062.00 -33.50(-0.37%) , Bajaj Finance : 1,072.10 -12.30(-1.13%) , Bajaj Finserv : 2,139.00 -31.20(-1.44%) , Bharat Electron : 412.50 -2.65(-0.64%) , Bharti Airtel : 2,082.10 2.00(0.10%) , Cipla : 1,578.80 -5.20(-0.33%) , Coal India : 394.55 -2.15(-0.54%) , Dr Reddy's Labs : 1,278.40 -5.90(-0.46%) , Eicher Motors : 6,963.00 56.50(0.82%) , Eternal Ltd : 334.30 0.60(0.18%) , Grasim Inds : 2,916.80 -7.10(-0.24%) , HCL Technologies : 1,530.30 -3.20(-0.21%) , HDFC Bank : 1,000.25 -2.70(-0.27%) , HDFC Life Insur. : 738.30 1.05(0.14%) , Hind. Unilever : 2,507.50 -4.30(-0.17%) , Hindalco Inds. : 854.75 13.90(1.65%) , ICICI Bank : 1,360.00 -17.60(-1.28%) , Infosys : 1,498.70 -5.80(-0.39%) , Interglobe Aviat : 5,793.50 -41.50(-0.71%) , ITC : 419.65 -1.00(-0.24%) , Jio Financial : 305.90 0.35(0.11%) , JSW Steel : 1,157.50 6.90(0.60%) , Kotak Mah. Bank : 2,151.70 3.10(0.14%) , Larsen & Toubro : 3,940.00 16.20(0.41%) , M & M : 3,600.40 -11.20(-0.31%) , Maruti Suzuki : 16,423.00 35.00(0.21%) , Max Healthcare : 1,183.50 -2.90(-0.24%) , Nestle India : 1,273.70 -9.30(-0.72%) , NTPC : 341.35 -0.40(-0.12%) , O N G C : 252.60 -0.67(-0.26%) , Power Grid Corpn : 290.25 -0.80(-0.27%) , Reliance Industr : 1,483.70 -0.40(-0.03%) , SBI : 924.25 1.50(0.16%) , SBI Life Insuran : 1,920.50 17.40(0.91%) , Shriram Finance : 711.20 -8.40(-1.17%) , Sun Pharma.Inds. : 1,694.90 1.30(0.08%) , Tata Consumer : 1,165.20 -4.70(-0.40%) , Tata Motors PVeh : 411.90 1.85(0.45%) , Tata Steel : 180.00 3.34(1.89%) , TCS : 3,070.00 -14.90(-0.48%) , Tech Mahindra : 1,455.60 -7.20(-0.49%) , Titan Company : 3,730.20 -9.60(-0.26%) , Trent : 4,790.00 -8.70(-0.18%) , UltraTech Cem. : 11,971.00 -44.00(-0.37%) , Wipro : 242.83 -1.08(-0.44%) , Tuesday, October 28, 2025