Friday, December 19, 2025 , BSE Sensex : 84,863.31 84,863.31(0.45%) , Adani Ports : 1,494.80 1,494.80(0.22%) , Asian Paints : 2,799.00 2,799.00(1.41%) , Axis Bank : 1,233.40 1,233.40(0.30%) , Bajaj Finance : 1,004.40 1,004.40(0.44%) , Bajaj Finserv : 2,034.70 2,034.70(0.44%) , Bharat Electron : 389.00 389.00(1.39%) , Bharti Airtel : 2,087.85 2,087.85(-0.20%) , Eternal : 286.90 286.90(0.72%) , HCL Technologies : 1,638.05 1,638.05(-1.41%) , HDFC Bank : 982.70 982.70(0.31%) , Hind. Unilever : 2,272.50 2,272.50(0.37%) , ICICI Bank : 1,355.35 1,355.35(-0.11%) , Infosys : 1,636.85 1,636.85(0.65%) , ITC : 401.70 401.70(0.37%) , Kotak Mah. Bank : 2,163.70 2,163.70(-0.07%) , Larsen & Toubro : 4,080.00 4,080.00(1.19%) , M & M : 3,600.60 3,600.60(0.38%) , Maruti Suzuki : 16,448.00 16,448.00(0.68%) , NTPC : 318.45 318.45(-0.05%) , Power Grid Corpn : 261.45 261.45(1.38%) , Reliance Industr : 1,567.50 1,567.50(1.50%) , SBI : 978.20 978.20(0.05%) , Sun Pharma.Inds. : 1,744.75 1,744.75(-0.03%) , Tata Motors PVeh : 350.70 350.70(1.39%) , Tata Steel : 168.00 168.00(-0.09%) , TCS : 3,301.90 3,301.90(0.66%) , Tech Mahindra : 1,604.00 1,604.00(-0.02%) , Titan Company : 3,944.40 3,944.40(0.67%) , Trent : 4,059.00 4,059.00(0.74%) , UltraTech Cem. : 11,499.00 11,499.00(0.33%) ,

Nifty 50 : 25,943.95 128.40(0.50%) , Adani Enterp. : 2,222.70 -6.60(-0.30%) , Adani Ports : 1,494.10 -1.60(-0.11%) , Apollo Hospitals : 6,984.00 65.50(0.95%) , Asian Paints : 2,798.00 38.30(1.39%) , Axis Bank : 1,233.80 4.00(0.33%) , Bajaj Auto : 8,968.00 137.00(1.55%) , Bajaj Finance : 1,005.60 5.30(0.53%) , Bajaj Finserv : 2,037.10 10.80(0.53%) , Bharat Electron : 389.65 6.20(1.62%) , Bharti Airtel : 2,088.70 -3.30(-0.16%) , Cipla : 1,505.10 6.20(0.41%) , Coal India : 385.30 0.00(0.00%) , Dr Reddy's Labs : 1,274.40 -5.60(-0.44%) , Eicher Motors : 7,206.00 99.50(1.40%) , Eternal : 286.65 1.90(0.67%) , Grasim Inds : 2,813.30 5.70(0.20%) , HCL Technologies : 1,638.20 -23.20(-1.40%) , HDFC Bank : 983.60 3.90(0.40%) , HDFC Life Insur. : 757.30 0.30(0.04%) , Hind. Unilever : 2,274.90 9.40(0.41%) , Hindalco Inds. : 851.40 -5.30(-0.62%) , ICICI Bank : 1,356.60 -0.20(-0.01%) , Infosys : 1,637.70 10.90(0.67%) , Interglobe Aviat : 5,133.50 18.00(0.35%) , ITC : 401.85 1.45(0.36%) , Jio Financial : 295.60 3.30(1.13%) , JSW Steel : 1,079.60 -2.60(-0.24%) , Kotak Mah. Bank : 2,168.20 3.60(0.17%) , Larsen & Toubro : 4,087.70 56.60(1.40%) , M & M : 3,602.10 15.50(0.43%) , Maruti Suzuki : 16,448.00 119.00(0.73%) , Max Healthcare : 1,073.60 25.10(2.39%) , Nestle India : 1,243.80 10.30(0.84%) , NTPC : 318.55 0.05(0.02%) , O N G C : 232.40 0.40(0.17%) , Power Grid Corpn : 261.80 3.85(1.49%) , Reliance Industr : 1,569.80 25.40(1.64%) , SBI : 979.00 1.45(0.15%) , SBI Life Insuran : 2,027.70 13.30(0.66%) , Shriram Finance : 863.55 -5.90(-0.68%) , Sun Pharma.Inds. : 1,744.40 -1.50(-0.09%) , Tata Consumer : 1,181.80 10.30(0.88%) , Tata Motors PVeh : 350.85 5.05(1.46%) , Tata Steel : 168.10 -0.02(-0.01%) , TCS : 3,297.30 16.50(0.50%) , Tech Mahindra : 1,604.00 -1.60(-0.10%) , Titan Company : 3,947.00 27.70(0.71%) , Trent : 4,057.30 27.30(0.68%) , UltraTech Cem. : 11,492.00 31.00(0.27%) , Wipro : 264.25 0.40(0.15%) , Friday, December 19, 2025