Tuesday, December 16, 2025 , BSE Sensex : 84,766.29 84,766.29(-0.52%) , Adani Ports : 1,505.40 1,505.40(-0.46%) , Asian Paints : 2,796.30 2,796.30(0.58%) , Axis Bank : 1,234.00 1,234.00(-3.91%) , Bajaj Finance : 1,005.30 1,005.30(-0.74%) , Bajaj Finserv : 2,057.05 2,057.05(-0.60%) , Bharat Electron : 386.20 386.20(-1.15%) , Bharti Airtel : 2,092.05 2,092.05(0.97%) , Eternal : 286.30 286.30(-4.04%) , HCL Technologies : 1,660.50 1,660.50(-1.40%) , HDFC Bank : 995.05 995.05(-0.08%) , Hind. Unilever : 2,294.60 2,294.60(0.06%) , ICICI Bank : 1,364.40 1,364.40(-0.06%) , Infosys : 1,589.45 1,589.45(-1.10%) , ITC : 404.40 404.40(0.52%) , Kotak Mah. Bank : 2,177.00 2,177.00(-0.16%) , Larsen & Toubro : 4,059.20 4,059.20(-0.78%) , M & M : 3,622.50 3,622.50(0.41%) , Maruti Suzuki : 16,391.55 16,391.55(-0.07%) , NTPC : 322.25 322.25(-0.49%) , Power Grid Corpn : 261.80 261.80(-0.19%) , Reliance Industr : 1,540.20 1,540.20(-1.02%) , SBI : 965.00 965.00(-0.22%) , Sun Pharma.Inds. : 1,783.70 1,783.70(-0.75%) , Tata Motors PVeh : 346.25 346.25(-0.24%) , Tata Steel : 170.60 170.60(-1.27%) , TCS : 3,201.80 3,201.80(-0.89%) , Tech Mahindra : 1,566.85 1,566.85(-0.55%) , Titan Company : 3,884.00 3,884.00(0.47%) , Trent : 4,106.45 4,106.45(0.03%) , UltraTech Cem. : 11,625.65 11,625.65(-0.80%) ,

Nifty 50 : 25,910.45 -116.85(-0.45%) , Adani Enterp. : 2,253.20 -25.70(-1.13%) , Adani Ports : 1,504.90 -7.70(-0.51%) , Apollo Hospitals : 7,122.00 35.50(0.50%) , Asian Paints : 2,794.00 13.80(0.50%) , Axis Bank : 1,234.70 -50.10(-3.90%) , Bajaj Auto : 8,930.00 -10.00(-0.11%) , Bajaj Finance : 1,005.50 -7.20(-0.71%) , Bajaj Finserv : 2,056.40 -14.10(-0.68%) , Bharat Electron : 386.00 -4.75(-1.22%) , Bharti Airtel : 2,095.40 25.70(1.24%) , Cipla : 1,502.10 -5.90(-0.39%) , Coal India : 381.35 -3.10(-0.81%) , Dr Reddy's Labs : 1,274.00 -6.60(-0.52%) , Eicher Motors : 7,080.00 -41.50(-0.58%) , Eternal : 286.50 -11.95(-4.00%) , Grasim Inds : 2,823.00 2.00(0.07%) , HCL Technologies : 1,665.70 -18.30(-1.09%) , HDFC Bank : 994.50 -1.60(-0.16%) , HDFC Life Insur. : 779.90 7.20(0.93%) , Hind. Unilever : 2,299.00 5.50(0.24%) , Hindalco Inds. : 837.80 -10.05(-1.19%) , ICICI Bank : 1,365.80 0.60(0.04%) , Infosys : 1,591.80 -15.00(-0.93%) , Interglobe Aviat : 4,975.00 9.50(0.19%) , ITC : 404.95 2.65(0.66%) , Jio Financial : 295.75 -3.85(-1.29%) , JSW Steel : 1,100.00 -14.80(-1.33%) , Kotak Mah. Bank : 2,179.90 -1.40(-0.06%) , Larsen & Toubro : 4,062.50 -29.80(-0.73%) , M & M : 3,624.90 16.90(0.47%) , Maruti Suzuki : 16,394.00 -21.00(-0.13%) , Max Healthcare : 1,083.80 -1.60(-0.15%) , Nestle India : 1,252.50 9.00(0.72%) , NTPC : 322.45 -1.50(-0.46%) , O N G C : 233.20 -2.15(-0.91%) , Power Grid Corpn : 261.90 -0.30(-0.11%) , Reliance Industr : 1,540.80 -15.40(-0.99%) , SBI : 963.75 -3.50(-0.36%) , SBI Life Insuran : 2,045.40 10.50(0.52%) , Shriram Finance : 852.40 -2.95(-0.34%) , Sun Pharma.Inds. : 1,782.50 -14.60(-0.81%) , Tata Consumer : 1,169.00 11.60(1.00%) , Tata Motors PVeh : 346.50 -0.65(-0.19%) , Tata Steel : 170.41 -2.46(-1.42%) , TCS : 3,208.50 -21.70(-0.67%) , Tech Mahindra : 1,572.10 -3.30(-0.21%) , Titan Company : 3,892.80 26.60(0.69%) , Trent : 4,106.50 -2.50(-0.06%) , UltraTech Cem. : 11,612.00 -116.00(-0.99%) , Wipro : 260.72 -1.02(-0.39%) , Tuesday, December 16, 2025