Tuesday, December 16, 2025 , BSE Sensex : 84,817.12 84,817.12(-0.46%) , Adani Ports : 1,504.95 1,504.95(-0.49%) , Asian Paints : 2,794.25 2,794.25(0.51%) , Axis Bank : 1,233.10 1,233.10(-3.98%) , Bajaj Finance : 1,006.45 1,006.45(-0.62%) , Bajaj Finserv : 2,049.85 2,049.85(-0.95%) , Bharat Electron : 385.95 385.95(-1.22%) , Bharti Airtel : 2,094.55 2,094.55(1.09%) , Eternal : 287.40 287.40(-3.67%) , HCL Technologies : 1,666.50 1,666.50(-1.05%) , HDFC Bank : 994.70 994.70(-0.12%) , Hind. Unilever : 2,300.00 2,300.00(0.30%) , ICICI Bank : 1,365.60 1,365.60(0.03%) , Infosys : 1,591.15 1,591.15(-0.99%) , ITC : 405.15 405.15(0.71%) , Kotak Mah. Bank : 2,177.00 2,177.00(-0.16%) , Larsen & Toubro : 4,062.65 4,062.65(-0.69%) , M & M : 3,615.95 3,615.95(0.23%) , Maruti Suzuki : 16,360.75 16,360.75(-0.26%) , NTPC : 322.45 322.45(-0.43%) , Power Grid Corpn : 262.05 262.05(-0.10%) , Reliance Industr : 1,541.80 1,541.80(-0.92%) , SBI : 964.10 964.10(-0.32%) , Sun Pharma.Inds. : 1,782.80 1,782.80(-0.80%) , Tata Motors PVeh : 347.60 347.60(0.14%) , Tata Steel : 170.50 170.50(-1.33%) , TCS : 3,215.35 3,215.35(-0.47%) , Tech Mahindra : 1,569.90 1,569.90(-0.35%) , Titan Company : 3,894.05 3,894.05(0.73%) , Trent : 4,101.50 4,101.50(-0.09%) , UltraTech Cem. : 11,627.95 11,627.95(-0.78%) ,

Nifty 50 : 25,891.10 -136.20(-0.52%) , Adani Enterp. : 2,251.90 -27.00(-1.18%) , Adani Ports : 1,504.00 -8.60(-0.57%) , Apollo Hospitals : 7,122.00 35.50(0.50%) , Asian Paints : 2,785.60 5.40(0.19%) , Axis Bank : 1,234.70 -50.10(-3.90%) , Bajaj Auto : 8,932.00 -8.00(-0.09%) , Bajaj Finance : 1,005.00 -7.70(-0.76%) , Bajaj Finserv : 2,049.60 -20.90(-1.01%) , Bharat Electron : 385.45 -5.30(-1.36%) , Bharti Airtel : 2,091.80 22.10(1.07%) , Cipla : 1,501.80 -6.20(-0.41%) , Coal India : 382.00 -2.45(-0.64%) , Dr Reddy's Labs : 1,274.20 -6.40(-0.50%) , Eicher Motors : 7,057.00 -64.50(-0.91%) , Eternal : 288.40 -10.05(-3.37%) , Grasim Inds : 2,819.90 -1.10(-0.04%) , HCL Technologies : 1,666.90 -17.10(-1.02%) , HDFC Bank : 996.40 0.30(0.03%) , HDFC Life Insur. : 778.40 5.70(0.74%) , Hind. Unilever : 2,294.70 1.20(0.05%) , Hindalco Inds. : 841.15 -6.70(-0.79%) , ICICI Bank : 1,360.60 -4.60(-0.34%) , Infosys : 1,588.40 -18.40(-1.15%) , Interglobe Aviat : 4,978.50 13.00(0.26%) , ITC : 402.95 0.65(0.16%) , Jio Financial : 295.95 -3.65(-1.22%) , JSW Steel : 1,098.60 -16.20(-1.45%) , Kotak Mah. Bank : 2,175.20 -6.10(-0.28%) , Larsen & Toubro : 4,057.60 -34.70(-0.85%) , M & M : 3,611.80 3.80(0.11%) , Maruti Suzuki : 16,343.00 -72.00(-0.44%) , Max Healthcare : 1,081.60 -3.80(-0.35%) , Nestle India : 1,250.10 6.60(0.53%) , NTPC : 321.90 -2.05(-0.63%) , O N G C : 233.31 -2.04(-0.87%) , Power Grid Corpn : 261.40 -0.80(-0.31%) , Reliance Industr : 1,542.00 -14.20(-0.91%) , SBI : 964.10 -3.15(-0.33%) , SBI Life Insuran : 2,038.60 3.70(0.18%) , Shriram Finance : 849.85 -5.50(-0.64%) , Sun Pharma.Inds. : 1,781.50 -15.60(-0.87%) , Tata Consumer : 1,166.60 9.20(0.79%) , Tata Motors PVeh : 346.55 -0.60(-0.17%) , Tata Steel : 170.39 -2.48(-1.43%) , TCS : 3,207.50 -22.70(-0.70%) , Tech Mahindra : 1,566.40 -9.00(-0.57%) , Titan Company : 3,901.80 35.60(0.92%) , Trent : 4,106.00 -3.00(-0.07%) , UltraTech Cem. : 11,621.00 -107.00(-0.91%) , Wipro : 260.43 -1.31(-0.50%) , Tuesday, December 16, 2025