Tuesday, December 16, 2025 , BSE Sensex : 84,825.09 84,825.09(-0.46%) , Adani Ports : 1,506.15 1,506.15(-0.41%) , Asian Paints : 2,790.85 2,790.85(0.38%) , Axis Bank : 1,235.05 1,235.05(-3.83%) , Bajaj Finance : 1,005.55 1,005.55(-0.71%) , Bajaj Finserv : 2,053.05 2,053.05(-0.79%) , Bharat Electron : 385.95 385.95(-1.22%) , Bharti Airtel : 2,096.50 2,096.50(1.18%) , Eternal : 287.00 287.00(-3.80%) , HCL Technologies : 1,666.40 1,666.40(-1.05%) , HDFC Bank : 994.00 994.00(-0.19%) , Hind. Unilever : 2,299.45 2,299.45(0.27%) , ICICI Bank : 1,366.80 1,366.80(0.12%) , Infosys : 1,590.80 1,590.80(-1.01%) , ITC : 404.80 404.80(0.62%) , Kotak Mah. Bank : 2,177.95 2,177.95(-0.12%) , Larsen & Toubro : 4,062.10 4,062.10(-0.71%) , M & M : 3,622.30 3,622.30(0.41%) , Maruti Suzuki : 16,376.45 16,376.45(-0.16%) , NTPC : 322.45 322.45(-0.43%) , Power Grid Corpn : 262.05 262.05(-0.10%) , Reliance Industr : 1,542.00 1,542.00(-0.90%) , SBI : 964.15 964.15(-0.31%) , Sun Pharma.Inds. : 1,782.30 1,782.30(-0.83%) , Tata Motors PVeh : 347.50 347.50(0.12%) , Tata Steel : 170.50 170.50(-1.33%) , TCS : 3,214.70 3,214.70(-0.49%) , Tech Mahindra : 1,569.90 1,569.90(-0.35%) , Titan Company : 3,895.95 3,895.95(0.78%) , Trent : 4,102.85 4,102.85(-0.06%) , UltraTech Cem. : 11,627.95 11,627.95(-0.78%) ,

Nifty 50 : 25,890.85 -136.45(-0.52%) , Adani Enterp. : 2,253.80 -25.10(-1.10%) , Adani Ports : 1,506.00 -6.60(-0.44%) , Apollo Hospitals : 7,119.00 32.50(0.46%) , Asian Paints : 2,781.50 1.30(0.05%) , Axis Bank : 1,238.10 -46.70(-3.63%) , Bajaj Auto : 8,930.50 -9.50(-0.11%) , Bajaj Finance : 1,006.00 -6.70(-0.66%) , Bajaj Finserv : 2,048.40 -22.10(-1.07%) , Bharat Electron : 385.30 -5.45(-1.39%) , Bharti Airtel : 2,092.40 22.70(1.10%) , Cipla : 1,501.70 -6.30(-0.42%) , Coal India : 382.25 -2.20(-0.57%) , Dr Reddy's Labs : 1,274.00 -6.60(-0.52%) , Eicher Motors : 7,062.50 -59.00(-0.83%) , Eternal : 287.85 -10.60(-3.55%) , Grasim Inds : 2,820.00 -1.00(-0.04%) , HCL Technologies : 1,667.00 -17.00(-1.01%) , HDFC Bank : 995.30 -0.80(-0.08%) , HDFC Life Insur. : 779.00 6.30(0.82%) , Hind. Unilever : 2,291.80 -1.70(-0.07%) , Hindalco Inds. : 841.20 -6.65(-0.78%) , ICICI Bank : 1,361.90 -3.30(-0.24%) , Infosys : 1,587.80 -19.00(-1.18%) , Interglobe Aviat : 4,992.00 26.50(0.53%) , ITC : 402.85 0.55(0.14%) , Jio Financial : 296.05 -3.55(-1.18%) , JSW Steel : 1,099.40 -15.40(-1.38%) , Kotak Mah. Bank : 2,176.60 -4.70(-0.22%) , Larsen & Toubro : 4,057.10 -35.20(-0.86%) , M & M : 3,610.00 2.00(0.06%) , Maruti Suzuki : 16,337.00 -78.00(-0.48%) , Max Healthcare : 1,081.80 -3.60(-0.33%) , Nestle India : 1,248.10 4.60(0.37%) , NTPC : 322.40 -1.55(-0.48%) , O N G C : 233.27 -2.08(-0.88%) , Power Grid Corpn : 261.85 -0.35(-0.13%) , Reliance Industr : 1,541.40 -14.80(-0.95%) , SBI : 963.90 -3.35(-0.35%) , SBI Life Insuran : 2,038.60 3.70(0.18%) , Shriram Finance : 851.25 -4.10(-0.48%) , Sun Pharma.Inds. : 1,780.80 -16.30(-0.91%) , Tata Consumer : 1,166.40 9.00(0.78%) , Tata Motors PVeh : 346.60 -0.55(-0.16%) , Tata Steel : 170.55 -2.32(-1.34%) , TCS : 3,209.40 -20.80(-0.64%) , Tech Mahindra : 1,569.40 -6.00(-0.38%) , Titan Company : 3,890.10 23.90(0.62%) , Trent : 4,097.40 -11.60(-0.28%) , UltraTech Cem. : 11,626.00 -102.00(-0.87%) , Wipro : 260.44 -1.30(-0.50%) , Tuesday, December 16, 2025