Thursday, August 14, 2025 , BSE Sensex : 80,604.73 80,604.73(0.08%) , Adani Ports : 1,297.50 1,297.50(-1.69%) , Asian Paints : 2,522.40 2,522.40(0.88%) , Axis Bank : 1,068.65 1,068.65(0.22%) , Bajaj Finance : 856.20 856.20(-0.49%) , Bajaj Finserv : 1,927.55 1,927.55(0.73%) , Bharat Electron : 384.45 384.45(-1.12%) , Bharti Airtel : 1,871.00 1,871.00(0.16%) , Eternal Ltd : 317.55 317.55(1.68%) , HCL Technologies : 1,498.35 1,498.35(-0.14%) , HDFC Bank : 1,989.70 1,989.70(0.52%) , Hind. Unilever : 2,495.05 2,495.05(0.00%) , ICICI Bank : 1,426.90 1,426.90(0.40%) , Infosys : 1,448.60 1,448.60(1.58%) , ITC : 412.45 412.45(-0.37%) , Kotak Mah. Bank : 1,980.65 1,980.65(-0.38%) , Larsen & Toubro : 3,677.00 3,677.00(-0.43%) , M & M : 3,273.35 3,273.35(-0.28%) , Maruti Suzuki : 12,866.95 12,866.95(0.28%) , NTPC : 338.35 338.35(-0.47%) , Power Grid Corpn : 288.95 288.95(0.17%) , Reliance Industr : 1,374.50 1,374.50(-0.59%) , SBI : 826.15 826.15(0.49%) , Sun Pharma.Inds. : 1,638.05 1,638.05(-0.09%) , Tata Motors : 662.30 662.30(-0.20%) , Tata Steel : 156.35 156.35(-2.37%) , TCS : 3,026.25 3,026.25(-0.31%) , Tech Mahindra : 1,493.20 1,493.20(-1.07%) , Titan Company : 3,498.45 3,498.45(0.92%) , Trent : 5,387.70 5,387.70(-0.20%) , UltraTech Cem. : 12,300.00 12,300.00(-0.78%) ,

Nifty 50 : 24,635.60 16.25(0.07%) , Adani Enterp. : 2,290.00 9.90(0.43%) , Adani Ports : 1,297.40 -22.20(-1.68%) , Apollo Hospitals : 7,810.00 1.50(0.02%) , Asian Paints : 2,522.00 21.80(0.87%) , Axis Bank : 1,068.90 2.90(0.27%) , Bajaj Auto : 8,229.00 -19.50(-0.24%) , Bajaj Finance : 857.95 -2.05(-0.24%) , Bajaj Finserv : 1,929.20 14.80(0.77%) , Bharat Electron : 384.75 -4.10(-1.05%) , Bharti Airtel : 1,872.00 4.60(0.25%) , Cipla : 1,563.10 2.10(0.13%) , Coal India : 384.00 -2.10(-0.54%) , Dr Reddy's Labs : 1,255.40 2.00(0.16%) , Eicher Motors : 5,766.00 51.50(0.90%) , Eternal Ltd : 316.30 3.95(1.26%) , Grasim Inds : 2,752.00 6.10(0.22%) , HCL Technologies : 1,499.70 -1.40(-0.09%) , HDFC Bank : 1,992.00 11.70(0.59%) , HDFC Life Insur. : 787.60 11.00(1.42%) , Hero Motocorp : 4,713.00 -55.70(-1.17%) , Hind. Unilever : 2,500.00 4.90(0.20%) , Hindalco Inds. : 692.75 -7.75(-1.11%) , ICICI Bank : 1,428.60 7.80(0.55%) , IndusInd Bank : 766.45 -7.00(-0.91%) , Infosys : 1,448.20 21.60(1.51%) , ITC : 412.90 -1.20(-0.29%) , Jio Financial : 328.00 -2.60(-0.79%) , JSW Steel : 1,048.00 -5.70(-0.54%) , Kotak Mah. Bank : 1,981.40 -6.30(-0.32%) , Larsen & Toubro : 3,666.00 -27.70(-0.75%) , M & M : 3,274.40 -7.80(-0.24%) , Maruti Suzuki : 12,877.00 43.00(0.34%) , Nestle India : 1,090.80 -6.10(-0.56%) , NTPC : 338.55 -1.40(-0.41%) , O N G C : 237.01 -1.66(-0.70%) , Power Grid Corpn : 289.00 0.80(0.28%) , Reliance Industr : 1,374.90 -7.70(-0.56%) , SBI : 825.50 3.65(0.44%) , SBI Life Insuran : 1,841.30 1.00(0.05%) , Shriram Finance : 614.55 -4.70(-0.76%) , Sun Pharma.Inds. : 1,635.10 -4.70(-0.29%) , Tata Consumer : 1,052.20 -3.90(-0.37%) , Tata Motors : 662.30 -1.45(-0.22%) , Tata Steel : 156.52 -3.66(-2.28%) , TCS : 3,025.30 -10.90(-0.36%) , Tech Mahindra : 1,493.10 -13.20(-0.88%) , Titan Company : 3,501.00 34.20(0.99%) , Trent : 5,385.50 -13.00(-0.24%) , UltraTech Cem. : 12,254.00 -147.00(-1.19%) , Wipro : 246.94 5.29(2.19%) , Thursday, August 14, 2025