Thursday, August 14, 2025 , BSE Sensex : 80,673.72 80,673.72(0.17%) , Adani Ports : 1,300.20 1,300.20(-1.48%) , Asian Paints : 2,529.30 2,529.30(1.16%) , Axis Bank : 1,068.65 1,068.65(0.22%) , Bajaj Finance : 861.95 861.95(0.17%) , Bajaj Finserv : 1,934.00 1,934.00(1.07%) , Bharat Electron : 385.25 385.25(-0.91%) , Bharti Airtel : 1,875.00 1,875.00(0.37%) , Eternal Ltd : 318.80 318.80(2.08%) , HCL Technologies : 1,495.20 1,495.20(-0.35%) , HDFC Bank : 1,993.00 1,993.00(0.69%) , Hind. Unilever : 2,484.90 2,484.90(-0.41%) , ICICI Bank : 1,429.50 1,429.50(0.59%) , Infosys : 1,447.30 1,447.30(1.49%) , ITC : 412.20 412.20(-0.43%) , Kotak Mah. Bank : 1,980.00 1,980.00(-0.41%) , Larsen & Toubro : 3,674.00 3,674.00(-0.51%) , M & M : 3,272.00 3,272.00(-0.32%) , Maruti Suzuki : 12,931.95 12,931.95(0.79%) , NTPC : 339.50 339.50(-0.13%) , Power Grid Corpn : 288.65 288.65(0.07%) , Reliance Industr : 1,376.65 1,376.65(-0.43%) , SBI : 827.20 827.20(0.61%) , Sun Pharma.Inds. : 1,640.00 1,640.00(0.03%) , Tata Motors : 664.70 664.70(0.17%) , Tata Steel : 155.40 155.40(-2.97%) , TCS : 3,021.50 3,021.50(-0.46%) , Tech Mahindra : 1,489.35 1,489.35(-1.33%) , Titan Company : 3,490.55 3,490.55(0.69%) , Trent : 5,373.70 5,373.70(-0.46%) , UltraTech Cem. : 12,298.00 12,298.00(-0.80%) ,

Nifty 50 : 24,625.90 6.55(0.03%) , Adani Enterp. : 2,281.00 0.90(0.04%) , Adani Ports : 1,299.60 -20.00(-1.52%) , Apollo Hospitals : 7,805.00 -3.50(-0.04%) , Asian Paints : 2,522.90 22.70(0.91%) , Axis Bank : 1,067.00 1.00(0.09%) , Bajaj Auto : 8,237.00 -11.50(-0.14%) , Bajaj Finance : 858.10 -1.90(-0.22%) , Bajaj Finserv : 1,930.10 15.70(0.82%) , Bharat Electron : 384.95 -3.90(-1.00%) , Bharti Airtel : 1,873.40 6.00(0.32%) , Cipla : 1,562.60 1.60(0.10%) , Coal India : 384.25 -1.85(-0.48%) , Dr Reddy's Labs : 1,258.10 4.70(0.37%) , Eicher Motors : 5,763.00 48.50(0.85%) , Eternal Ltd : 318.60 6.25(2.00%) , Grasim Inds : 2,747.80 1.90(0.07%) , HCL Technologies : 1,493.80 -7.30(-0.49%) , HDFC Bank : 1,989.90 9.60(0.48%) , HDFC Life Insur. : 788.15 11.55(1.49%) , Hero Motocorp : 4,719.80 -48.90(-1.03%) , Hind. Unilever : 2,479.20 -15.90(-0.64%) , Hindalco Inds. : 694.15 -6.35(-0.91%) , ICICI Bank : 1,426.40 5.60(0.39%) , IndusInd Bank : 770.15 -3.30(-0.43%) , Infosys : 1,448.80 22.20(1.56%) , ITC : 412.10 -2.00(-0.48%) , Jio Financial : 328.20 -2.40(-0.73%) , JSW Steel : 1,041.40 -12.30(-1.17%) , Kotak Mah. Bank : 1,979.20 -8.50(-0.43%) , Larsen & Toubro : 3,672.90 -20.80(-0.56%) , M & M : 3,273.80 -8.40(-0.26%) , Maruti Suzuki : 12,939.00 105.00(0.82%) , Nestle India : 1,087.80 -9.10(-0.83%) , NTPC : 339.40 -0.55(-0.16%) , O N G C : 237.17 -1.50(-0.63%) , Power Grid Corpn : 288.25 0.05(0.02%) , Reliance Industr : 1,374.10 -8.50(-0.61%) , SBI : 826.75 4.90(0.60%) , SBI Life Insuran : 1,842.20 1.90(0.10%) , Shriram Finance : 616.85 -2.40(-0.39%) , Sun Pharma.Inds. : 1,640.00 0.20(0.01%) , Tata Consumer : 1,052.00 -4.10(-0.39%) , Tata Motors : 663.90 0.15(0.02%) , Tata Steel : 155.30 -4.88(-3.05%) , TCS : 3,020.70 -15.50(-0.51%) , Tech Mahindra : 1,489.20 -17.10(-1.14%) , Titan Company : 3,490.50 23.70(0.68%) , Trent : 5,371.00 -27.50(-0.51%) , UltraTech Cem. : 12,271.00 -130.00(-1.05%) , Wipro : 247.21 5.56(2.30%) , Thursday, August 14, 2025