Thursday, August 14, 2025 , BSE Sensex : 80,666.39 80,666.39(0.16%) , Adani Ports : 1,299.40 1,299.40(-1.54%) , Asian Paints : 2,523.65 2,523.65(0.93%) , Axis Bank : 1,069.00 1,069.00(0.25%) , Bajaj Finance : 857.60 857.60(-0.33%) , Bajaj Finserv : 1,930.80 1,930.80(0.90%) , Bharat Electron : 385.55 385.55(-0.84%) , Bharti Airtel : 1,873.85 1,873.85(0.31%) , Eternal Ltd : 318.20 318.20(1.89%) , HCL Technologies : 1,497.20 1,497.20(-0.21%) , HDFC Bank : 1,992.05 1,992.05(0.64%) , Hind. Unilever : 2,490.00 2,490.00(-0.20%) , ICICI Bank : 1,427.60 1,427.60(0.45%) , Infosys : 1,448.45 1,448.45(1.57%) , ITC : 412.60 412.60(-0.34%) , Kotak Mah. Bank : 1,981.95 1,981.95(-0.31%) , Larsen & Toubro : 3,680.00 3,680.00(-0.35%) , M & M : 3,280.00 3,280.00(-0.08%) , Maruti Suzuki : 12,876.55 12,876.55(0.36%) , NTPC : 338.95 338.95(-0.29%) , Power Grid Corpn : 289.00 289.00(0.19%) , Reliance Industr : 1,375.45 1,375.45(-0.52%) , SBI : 826.80 826.80(0.57%) , Sun Pharma.Inds. : 1,639.70 1,639.70(0.01%) , Tata Motors : 662.50 662.50(-0.17%) , Tata Steel : 156.45 156.45(-2.31%) , TCS : 3,026.05 3,026.05(-0.31%) , Tech Mahindra : 1,494.80 1,494.80(-0.96%) , Titan Company : 3,497.25 3,497.25(0.88%) , Trent : 5,393.70 5,393.70(-0.09%) , UltraTech Cem. : 12,300.05 12,300.05(-0.78%) ,

Nifty 50 : 24,632.50 13.15(0.05%) , Adani Enterp. : 2,291.30 11.20(0.49%) , Adani Ports : 1,297.50 -22.10(-1.67%) , Apollo Hospitals : 7,810.00 1.50(0.02%) , Asian Paints : 2,522.80 22.60(0.90%) , Axis Bank : 1,068.30 2.30(0.22%) , Bajaj Auto : 8,220.00 -28.50(-0.35%) , Bajaj Finance : 856.50 -3.50(-0.41%) , Bajaj Finserv : 1,928.20 13.80(0.72%) , Bharat Electron : 384.60 -4.25(-1.09%) , Bharti Airtel : 1,871.60 4.20(0.22%) , Cipla : 1,562.40 1.40(0.09%) , Coal India : 384.00 -2.10(-0.54%) , Dr Reddy's Labs : 1,255.40 2.00(0.16%) , Eicher Motors : 5,767.50 53.00(0.93%) , Eternal Ltd : 317.55 5.20(1.66%) , Grasim Inds : 2,753.30 7.40(0.27%) , HCL Technologies : 1,498.70 -2.40(-0.16%) , HDFC Bank : 1,992.20 11.90(0.60%) , HDFC Life Insur. : 787.05 10.45(1.35%) , Hero Motocorp : 4,710.00 -58.70(-1.23%) , Hind. Unilever : 2,500.00 4.90(0.20%) , Hindalco Inds. : 692.40 -8.10(-1.16%) , ICICI Bank : 1,427.90 7.10(0.50%) , IndusInd Bank : 767.30 -6.15(-0.80%) , Infosys : 1,449.10 22.50(1.58%) , ITC : 412.45 -1.65(-0.40%) , Jio Financial : 327.85 -2.75(-0.83%) , JSW Steel : 1,047.10 -6.60(-0.63%) , Kotak Mah. Bank : 1,981.10 -6.60(-0.33%) , Larsen & Toubro : 3,666.50 -27.20(-0.74%) , M & M : 3,274.10 -8.10(-0.25%) , Maruti Suzuki : 12,874.00 40.00(0.31%) , Nestle India : 1,090.10 -6.80(-0.62%) , NTPC : 338.40 -1.55(-0.46%) , O N G C : 237.00 -1.67(-0.70%) , Power Grid Corpn : 289.00 0.80(0.28%) , Reliance Industr : 1,374.50 -8.10(-0.59%) , SBI : 825.50 3.65(0.44%) , SBI Life Insuran : 1,839.10 -1.20(-0.07%) , Shriram Finance : 613.65 -5.60(-0.90%) , Sun Pharma.Inds. : 1,634.80 -5.00(-0.30%) , Tata Consumer : 1,052.00 -4.10(-0.39%) , Tata Motors : 662.35 -1.40(-0.21%) , Tata Steel : 156.20 -3.98(-2.48%) , TCS : 3,024.70 -11.50(-0.38%) , Tech Mahindra : 1,492.70 -13.60(-0.90%) , Titan Company : 3,500.80 34.00(0.98%) , Trent : 5,379.50 -19.00(-0.35%) , UltraTech Cem. : 12,280.00 -121.00(-0.98%) , Wipro : 247.07 5.42(2.24%) , Thursday, August 14, 2025