Thursday, August 14, 2025 , BSE Sensex : 80,718.63 80,718.63(0.22%) , Adani Ports : 1,305.65 1,305.65(-1.07%) , Asian Paints : 2,506.15 2,506.15(0.23%) , Axis Bank : 1,069.70 1,069.70(0.32%) , Bajaj Finance : 863.75 863.75(0.38%) , Bajaj Finserv : 1,936.20 1,936.20(1.18%) , Bharat Electron : 383.75 383.75(-1.30%) , Bharti Airtel : 1,876.80 1,876.80(0.47%) , Eternal Ltd : 314.30 314.30(0.64%) , HCL Technologies : 1,501.40 1,501.40(0.07%) , HDFC Bank : 1,990.90 1,990.90(0.58%) , Hind. Unilever : 2,500.50 2,500.50(0.22%) , ICICI Bank : 1,428.00 1,428.00(0.48%) , Infosys : 1,452.00 1,452.00(1.82%) , ITC : 414.50 414.50(0.12%) , Kotak Mah. Bank : 1,991.45 1,991.45(0.17%) , Larsen & Toubro : 3,676.00 3,676.00(-0.45%) , M & M : 3,285.80 3,285.80(0.10%) , Maruti Suzuki : 12,880.90 12,880.90(0.39%) , NTPC : 337.60 337.60(-0.69%) , Power Grid Corpn : 289.00 289.00(0.19%) , Reliance Industr : 1,376.20 1,376.20(-0.47%) , SBI : 827.65 827.65(0.67%) , Sun Pharma.Inds. : 1,637.05 1,637.05(-0.15%) , Tata Motors : 658.65 658.65(-0.75%) , Tata Steel : 157.50 157.50(-1.65%) , TCS : 3,037.90 3,037.90(0.08%) , Tech Mahindra : 1,507.45 1,507.45(-0.13%) , Titan Company : 3,474.70 3,474.70(0.23%) , Trent : 5,416.60 5,416.60(0.33%) , UltraTech Cem. : 12,312.95 12,312.95(-0.68%) ,

Nifty 50 : 24,629.40 10.05(0.04%) , Adani Enterp. : 2,280.40 0.30(0.01%) , Adani Ports : 1,303.60 -16.00(-1.21%) , Apollo Hospitals : 7,761.50 -47.00(-0.60%) , Asian Paints : 2,504.00 3.80(0.15%) , Axis Bank : 1,068.90 2.90(0.27%) , Bajaj Auto : 8,217.00 -31.50(-0.38%) , Bajaj Finance : 860.40 0.40(0.05%) , Bajaj Finserv : 1,933.50 19.10(1.00%) , Bharat Electron : 383.25 -5.60(-1.44%) , Bharti Airtel : 1,872.00 4.60(0.25%) , Cipla : 1,556.90 -4.10(-0.26%) , Coal India : 384.15 -1.95(-0.51%) , Dr Reddy's Labs : 1,253.30 -0.10(-0.01%) , Eicher Motors : 5,730.50 16.00(0.28%) , Eternal Ltd : 314.60 2.25(0.72%) , Grasim Inds : 2,748.10 2.20(0.08%) , HCL Technologies : 1,500.20 -0.90(-0.06%) , HDFC Bank : 1,987.00 6.70(0.34%) , HDFC Life Insur. : 786.05 9.45(1.22%) , Hero Motocorp : 4,747.50 -21.20(-0.44%) , Hind. Unilever : 2,500.40 5.30(0.21%) , Hindalco Inds. : 691.15 -9.35(-1.33%) , ICICI Bank : 1,427.40 6.60(0.46%) , IndusInd Bank : 776.35 2.90(0.37%) , Infosys : 1,449.70 23.10(1.62%) , ITC : 414.05 -0.05(-0.01%) , Jio Financial : 327.05 -3.55(-1.07%) , JSW Steel : 1,046.90 -6.80(-0.65%) , Kotak Mah. Bank : 1,987.30 -0.40(-0.02%) , Larsen & Toubro : 3,672.00 -21.70(-0.59%) , M & M : 3,278.80 -3.40(-0.10%) , Maruti Suzuki : 12,863.00 29.00(0.23%) , Nestle India : 1,096.00 -0.90(-0.08%) , NTPC : 337.00 -2.95(-0.87%) , O N G C : 236.01 -2.66(-1.11%) , Power Grid Corpn : 288.50 0.30(0.10%) , Reliance Industr : 1,374.90 -7.70(-0.56%) , SBI : 824.40 2.55(0.31%) , SBI Life Insuran : 1,842.70 2.40(0.13%) , Shriram Finance : 614.50 -4.75(-0.77%) , Sun Pharma.Inds. : 1,637.30 -2.50(-0.15%) , Tata Consumer : 1,054.90 -1.20(-0.11%) , Tata Motors : 658.95 -4.80(-0.72%) , Tata Steel : 157.12 -3.06(-1.91%) , TCS : 3,034.90 -1.30(-0.04%) , Tech Mahindra : 1,505.10 -1.20(-0.08%) , Titan Company : 3,471.50 4.70(0.14%) , Trent : 5,432.00 33.50(0.62%) , UltraTech Cem. : 12,317.00 -84.00(-0.68%) , Wipro : 245.22 3.57(1.48%) , Thursday, August 14, 2025