Thursday, August 14, 2025 , BSE Sensex : 80,716.61 80,716.61(0.22%) , Adani Ports : 1,304.05 1,304.05(-1.19%) , Asian Paints : 2,506.50 2,506.50(0.25%) , Axis Bank : 1,069.20 1,069.20(0.27%) , Bajaj Finance : 863.75 863.75(0.38%) , Bajaj Finserv : 1,930.95 1,930.95(0.91%) , Bharat Electron : 383.60 383.60(-1.34%) , Bharti Airtel : 1,877.75 1,877.75(0.52%) , Eternal Ltd : 314.50 314.50(0.70%) , HCL Technologies : 1,501.75 1,501.75(0.09%) , HDFC Bank : 1,990.60 1,990.60(0.57%) , Hind. Unilever : 2,501.05 2,501.05(0.24%) , ICICI Bank : 1,427.00 1,427.00(0.41%) , Infosys : 1,454.70 1,454.70(2.01%) , ITC : 414.30 414.30(0.07%) , Kotak Mah. Bank : 1,990.20 1,990.20(0.10%) , Larsen & Toubro : 3,675.00 3,675.00(-0.48%) , M & M : 3,287.85 3,287.85(0.16%) , Maruti Suzuki : 12,884.05 12,884.05(0.42%) , NTPC : 337.30 337.30(-0.78%) , Power Grid Corpn : 289.20 289.20(0.26%) , Reliance Industr : 1,375.95 1,375.95(-0.48%) , SBI : 827.60 827.60(0.66%) , Sun Pharma.Inds. : 1,637.05 1,637.05(-0.15%) , Tata Motors : 659.15 659.15(-0.67%) , Tata Steel : 157.45 157.45(-1.69%) , TCS : 3,037.60 3,037.60(0.07%) , Tech Mahindra : 1,508.15 1,508.15(-0.08%) , Titan Company : 3,478.15 3,478.15(0.33%) , Trent : 5,419.95 5,419.95(0.40%) , UltraTech Cem. : 12,318.00 12,318.00(-0.63%) ,

Nifty 50 : 24,636.15 16.80(0.07%) , Adani Enterp. : 2,281.70 1.60(0.07%) , Adani Ports : 1,303.80 -15.80(-1.20%) , Apollo Hospitals : 7,777.00 -31.50(-0.40%) , Asian Paints : 2,505.00 4.80(0.19%) , Axis Bank : 1,069.10 3.10(0.29%) , Bajaj Auto : 8,221.00 -27.50(-0.33%) , Bajaj Finance : 861.25 1.25(0.15%) , Bajaj Finserv : 1,933.10 18.70(0.98%) , Bharat Electron : 383.30 -5.55(-1.43%) , Bharti Airtel : 1,871.90 4.50(0.24%) , Cipla : 1,557.80 -3.20(-0.20%) , Coal India : 384.15 -1.95(-0.51%) , Dr Reddy's Labs : 1,253.70 0.30(0.02%) , Eicher Motors : 5,730.50 16.00(0.28%) , Eternal Ltd : 313.20 0.85(0.27%) , Grasim Inds : 2,746.00 0.10(0.00%) , HCL Technologies : 1,500.00 -1.10(-0.07%) , HDFC Bank : 1,989.20 8.90(0.45%) , HDFC Life Insur. : 785.50 8.90(1.15%) , Hero Motocorp : 4,750.00 -18.70(-0.39%) , Hind. Unilever : 2,501.20 6.10(0.24%) , Hindalco Inds. : 691.40 -9.10(-1.30%) , ICICI Bank : 1,428.40 7.60(0.53%) , IndusInd Bank : 776.20 2.75(0.36%) , Infosys : 1,448.20 21.60(1.51%) , ITC : 414.20 0.10(0.02%) , Jio Financial : 327.15 -3.45(-1.04%) , JSW Steel : 1,047.40 -6.30(-0.60%) , Kotak Mah. Bank : 1,988.70 1.00(0.05%) , Larsen & Toubro : 3,669.80 -23.90(-0.65%) , M & M : 3,279.10 -3.10(-0.09%) , Maruti Suzuki : 12,865.00 31.00(0.24%) , Nestle India : 1,096.70 -0.20(-0.02%) , NTPC : 337.15 -2.80(-0.82%) , O N G C : 236.04 -2.63(-1.10%) , Power Grid Corpn : 288.55 0.35(0.12%) , Reliance Industr : 1,375.40 -7.20(-0.52%) , SBI : 827.25 5.40(0.66%) , SBI Life Insuran : 1,842.60 2.30(0.12%) , Shriram Finance : 614.75 -4.50(-0.73%) , Sun Pharma.Inds. : 1,637.00 -2.80(-0.17%) , Tata Consumer : 1,055.30 -0.80(-0.08%) , Tata Motors : 658.80 -4.95(-0.75%) , Tata Steel : 157.40 -2.78(-1.74%) , TCS : 3,034.90 -1.30(-0.04%) , Tech Mahindra : 1,505.90 -0.40(-0.03%) , Titan Company : 3,473.10 6.30(0.18%) , Trent : 5,437.50 39.00(0.72%) , UltraTech Cem. : 12,309.00 -92.00(-0.74%) , Wipro : 245.30 3.65(1.51%) , Thursday, August 14, 2025