Thursday, August 14, 2025 , BSE Sensex : 80,617.66 80,617.66(0.10%) , Adani Ports : 1,304.00 1,304.00(-1.19%) , Asian Paints : 2,503.90 2,503.90(0.14%) , Axis Bank : 1,069.50 1,069.50(0.30%) , Bajaj Finance : 861.25 861.25(0.09%) , Bajaj Finserv : 1,932.85 1,932.85(1.01%) , Bharat Electron : 383.15 383.15(-1.45%) , Bharti Airtel : 1,870.40 1,870.40(0.13%) , Eternal Ltd : 313.45 313.45(0.37%) , HCL Technologies : 1,500.15 1,500.15(-0.02%) , HDFC Bank : 1,988.00 1,988.00(0.44%) , Hind. Unilever : 2,500.00 2,500.00(0.20%) , ICICI Bank : 1,428.00 1,428.00(0.48%) , Infosys : 1,448.00 1,448.00(1.54%) , ITC : 414.05 414.05(0.01%) , Kotak Mah. Bank : 1,988.60 1,988.60(0.02%) , Larsen & Toubro : 3,667.50 3,667.50(-0.68%) , M & M : 3,277.50 3,277.50(-0.16%) , Maruti Suzuki : 12,849.05 12,849.05(0.14%) , NTPC : 337.00 337.00(-0.87%) , Power Grid Corpn : 288.70 288.70(0.09%) , Reliance Industr : 1,375.00 1,375.00(-0.55%) , SBI : 827.20 827.20(0.61%) , Sun Pharma.Inds. : 1,637.40 1,637.40(-0.13%) , Tata Motors : 658.80 658.80(-0.72%) , Tata Steel : 157.35 157.35(-1.75%) , TCS : 3,034.90 3,034.90(-0.02%) , Tech Mahindra : 1,505.70 1,505.70(-0.24%) , Titan Company : 3,472.05 3,472.05(0.15%) , Trent : 5,436.00 5,436.00(0.69%) , UltraTech Cem. : 12,318.65 12,318.65(-0.63%) ,

Nifty 50 : 24,626.65 7.30(0.03%) , Adani Enterp. : 2,280.00 -0.10(0.00%) , Adani Ports : 1,302.20 -17.40(-1.32%) , Apollo Hospitals : 7,759.00 -49.50(-0.63%) , Asian Paints : 2,505.00 4.80(0.19%) , Axis Bank : 1,069.10 3.10(0.29%) , Bajaj Auto : 8,221.00 -27.50(-0.33%) , Bajaj Finance : 860.20 0.20(0.02%) , Bajaj Finserv : 1,928.20 13.80(0.72%) , Bharat Electron : 383.30 -5.55(-1.43%) , Bharti Airtel : 1,873.30 5.90(0.32%) , Cipla : 1,557.80 -3.20(-0.20%) , Coal India : 384.20 -1.90(-0.49%) , Dr Reddy's Labs : 1,254.50 1.10(0.09%) , Eicher Motors : 5,727.00 12.50(0.22%) , Eternal Ltd : 312.00 -0.35(-0.11%) , Grasim Inds : 2,749.60 3.70(0.13%) , HCL Technologies : 1,500.10 -1.00(-0.07%) , HDFC Bank : 1,986.50 6.20(0.31%) , HDFC Life Insur. : 786.70 10.10(1.30%) , Hero Motocorp : 4,748.40 -20.30(-0.43%) , Hind. Unilever : 2,500.00 4.90(0.20%) , Hindalco Inds. : 691.10 -9.40(-1.34%) , ICICI Bank : 1,427.80 7.00(0.49%) , IndusInd Bank : 775.90 2.45(0.32%) , Infosys : 1,447.50 20.90(1.47%) , ITC : 414.05 -0.05(-0.01%) , Jio Financial : 326.95 -3.65(-1.10%) , JSW Steel : 1,046.20 -7.50(-0.71%) , Kotak Mah. Bank : 1,987.50 -0.20(-0.01%) , Larsen & Toubro : 3,671.80 -21.90(-0.59%) , M & M : 3,274.70 -7.50(-0.23%) , Maruti Suzuki : 12,873.00 39.00(0.30%) , Nestle India : 1,096.30 -0.60(-0.05%) , NTPC : 337.05 -2.90(-0.85%) , O N G C : 235.90 -2.77(-1.16%) , Power Grid Corpn : 288.30 0.10(0.03%) , Reliance Industr : 1,378.00 -4.60(-0.33%) , SBI : 824.65 2.80(0.34%) , SBI Life Insuran : 1,843.40 3.10(0.17%) , Shriram Finance : 614.60 -4.65(-0.75%) , Sun Pharma.Inds. : 1,638.70 -1.10(-0.07%) , Tata Consumer : 1,055.00 -1.10(-0.10%) , Tata Motors : 658.40 -5.35(-0.81%) , Tata Steel : 157.03 -3.15(-1.97%) , TCS : 3,035.40 -0.80(-0.03%) , Tech Mahindra : 1,504.40 -1.90(-0.13%) , Titan Company : 3,475.70 8.90(0.26%) , Trent : 5,430.00 31.50(0.58%) , UltraTech Cem. : 12,323.00 -78.00(-0.63%) , Wipro : 245.18 3.53(1.46%) , Thursday, August 14, 2025