Monday, November 03, 2025 , BSE Sensex : 84,005.87 84,005.87(0.08%) , Adani Ports : 1,441.60 1,441.60(-0.68%) , Asian Paints : 2,503.25 2,503.25(-0.27%) , Axis Bank : 1,235.95 1,235.95(0.24%) , Bajaj Finance : 1,042.00 1,042.00(-0.06%) , Bajaj Finserv : 2,086.90 2,086.90(-0.06%) , Bharat Electron : 420.90 420.90(-1.23%) , Bharti Airtel : 2,054.00 2,054.00(-0.03%) , Eternal Ltd : 320.75 320.75(0.94%) , HCL Technologies : 1,548.80 1,548.80(0.48%) , HDFC Bank : 992.35 992.35(0.48%) , Hind. Unilever : 2,453.75 2,453.75(-0.52%) , ICICI Bank : 1,346.05 1,346.05(0.07%) , Infosys : 1,486.35 1,486.35(0.26%) , ITC : 416.60 416.60(-0.87%) , Kotak Mah. Bank : 2,097.05 2,097.05(-0.23%) , Larsen & Toubro : 4,023.90 4,023.90(-0.18%) , M & M : 3,557.00 3,557.00(2.03%) , Maruti Suzuki : 15,643.60 15,643.60(-3.39%) , NTPC : 337.35 337.35(0.15%) , Power Grid Corpn : 288.55 288.55(0.14%) , Reliance Industr : 1,492.00 1,492.00(0.37%) , SBI : 946.25 946.25(0.99%) , Sun Pharma.Inds. : 1,696.00 1,696.00(0.36%) , Tata Motors PVeh : 412.95 412.95(0.69%) , Tata Steel : 183.10 183.10(0.08%) , TCS : 3,039.60 3,039.60(-0.60%) , Tech Mahindra : 1,422.05 1,422.05(-0.19%) , Titan Company : 3,704.05 3,704.05(-1.10%) , Trent : 4,697.20 4,697.20(0.08%) , UltraTech Cem. : 11,925.00 11,925.00(-0.18%) ,

Nifty 50 : 25,758.30 36.20(0.14%) , Adani Enterp. : 2,474.90 -6.10(-0.25%) , Adani Ports : 1,440.80 -10.70(-0.74%) , Apollo Hospitals : 7,778.00 97.00(1.26%) , Asian Paints : 2,501.40 -9.40(-0.37%) , Axis Bank : 1,239.80 7.00(0.57%) , Bajaj Auto : 8,867.00 -25.50(-0.29%) , Bajaj Finance : 1,042.20 -0.60(-0.06%) , Bajaj Finserv : 2,087.40 -0.90(-0.04%) , Bharat Electron : 420.95 -5.15(-1.21%) , Bharti Airtel : 2,055.60 1.10(0.05%) , Cipla : 1,503.70 2.40(0.16%) , Coal India : 390.40 1.75(0.45%) , Dr Reddy's Labs : 1,197.90 0.30(0.03%) , Eicher Motors : 7,029.50 22.50(0.32%) , Eternal Ltd : 319.90 2.15(0.68%) , Grasim Inds : 2,902.30 10.60(0.37%) , HCL Technologies : 1,542.90 1.40(0.09%) , HDFC Bank : 991.70 4.40(0.45%) , HDFC Life Insur. : 732.90 1.05(0.14%) , Hind. Unilever : 2,454.60 -10.90(-0.44%) , Hindalco Inds. : 848.00 0.15(0.02%) , ICICI Bank : 1,346.60 1.30(0.10%) , Infosys : 1,484.10 1.80(0.12%) , Interglobe Aviat : 5,679.00 54.00(0.96%) , ITC : 417.40 -2.95(-0.70%) , Jio Financial : 307.25 0.45(0.15%) , JSW Steel : 1,202.70 -3.30(-0.27%) , Kotak Mah. Bank : 2,103.00 0.80(0.04%) , Larsen & Toubro : 4,023.90 -7.00(-0.17%) , M & M : 3,557.80 70.60(2.02%) , Maruti Suzuki : 15,641.00 -545.00(-3.37%) , Max Healthcare : 1,135.10 -12.70(-1.11%) , Nestle India : 1,264.60 -7.00(-0.55%) , NTPC : 336.65 -0.30(-0.09%) , O N G C : 257.00 1.63(0.64%) , Power Grid Corpn : 288.75 0.60(0.21%) , Reliance Industr : 1,492.20 5.80(0.39%) , SBI : 947.95 10.95(1.17%) , SBI Life Insuran : 1,963.00 7.30(0.37%) , Shriram Finance : 781.50 32.60(4.35%) , Sun Pharma.Inds. : 1,697.00 6.30(0.37%) , Tata Consumer : 1,166.50 1.50(0.13%) , Tata Motors PVeh : 411.40 1.40(0.34%) , Tata Steel : 183.38 0.54(0.30%) , TCS : 3,038.20 -19.80(-0.65%) , Tech Mahindra : 1,420.80 -3.60(-0.25%) , Titan Company : 3,708.30 -38.40(-1.02%) , Trent : 4,693.70 -0.60(-0.01%) , UltraTech Cem. : 11,927.00 -20.00(-0.17%) , Wipro : 240.87 0.20(0.08%) , Monday, November 03, 2025