Monday, November 03, 2025 , BSE Sensex : 84,002.50 84,002.50(0.08%) , Adani Ports : 1,441.90 1,441.90(-0.66%) , Asian Paints : 2,501.50 2,501.50(-0.34%) , Axis Bank : 1,238.55 1,238.55(0.45%) , Bajaj Finance : 1,042.50 1,042.50(-0.01%) , Bajaj Finserv : 2,085.55 2,085.55(-0.13%) , Bharat Electron : 420.90 420.90(-1.23%) , Bharti Airtel : 2,055.90 2,055.90(0.06%) , Eternal Ltd : 320.30 320.30(0.80%) , HCL Technologies : 1,546.65 1,546.65(0.34%) , HDFC Bank : 992.15 992.15(0.46%) , Hind. Unilever : 2,453.75 2,453.75(-0.52%) , ICICI Bank : 1,346.45 1,346.45(0.10%) , Infosys : 1,483.50 1,483.50(0.07%) , ITC : 417.00 417.00(-0.77%) , Kotak Mah. Bank : 2,098.00 2,098.00(-0.19%) , Larsen & Toubro : 4,025.05 4,025.05(-0.15%) , M & M : 3,556.40 3,556.40(2.01%) , Maruti Suzuki : 15,650.15 15,650.15(-3.35%) , NTPC : 337.00 337.00(0.04%) , Power Grid Corpn : 288.50 288.50(0.12%) , Reliance Industr : 1,491.90 1,491.90(0.36%) , SBI : 946.65 946.65(1.03%) , Sun Pharma.Inds. : 1,695.60 1,695.60(0.34%) , Tata Motors PVeh : 412.00 412.00(0.46%) , Tata Steel : 183.50 183.50(0.30%) , TCS : 3,036.00 3,036.00(-0.71%) , Tech Mahindra : 1,421.25 1,421.25(-0.25%) , Titan Company : 3,694.20 3,694.20(-1.36%) , Trent : 4,697.70 4,697.70(0.09%) , UltraTech Cem. : 11,925.00 11,925.00(-0.18%) ,

Nifty 50 : 25,751.80 29.70(0.12%) , Adani Enterp. : 2,476.40 -4.60(-0.19%) , Adani Ports : 1,441.50 -10.00(-0.69%) , Apollo Hospitals : 7,783.00 102.00(1.33%) , Asian Paints : 2,504.30 -6.50(-0.26%) , Axis Bank : 1,239.00 6.20(0.50%) , Bajaj Auto : 8,885.50 -7.00(-0.08%) , Bajaj Finance : 1,042.80 0.00(0.00%) , Bajaj Finserv : 2,090.00 1.70(0.08%) , Bharat Electron : 421.15 -4.95(-1.16%) , Bharti Airtel : 2,055.20 0.70(0.03%) , Cipla : 1,503.40 2.10(0.14%) , Coal India : 390.20 1.55(0.40%) , Dr Reddy's Labs : 1,197.70 0.10(0.01%) , Eicher Motors : 7,044.50 37.50(0.54%) , Eternal Ltd : 320.00 2.25(0.71%) , Grasim Inds : 2,903.80 12.10(0.42%) , HCL Technologies : 1,540.00 -1.50(-0.10%) , HDFC Bank : 991.10 3.80(0.38%) , HDFC Life Insur. : 732.65 0.80(0.11%) , Hind. Unilever : 2,455.70 -9.80(-0.40%) , Hindalco Inds. : 847.40 -0.45(-0.05%) , ICICI Bank : 1,345.00 -0.30(-0.02%) , Infosys : 1,483.10 0.80(0.05%) , Interglobe Aviat : 5,686.00 61.00(1.08%) , ITC : 417.55 -2.80(-0.67%) , Jio Financial : 307.15 0.35(0.11%) , JSW Steel : 1,198.90 -7.10(-0.59%) , Kotak Mah. Bank : 2,103.20 1.00(0.05%) , Larsen & Toubro : 4,026.00 -4.90(-0.12%) , M & M : 3,554.90 67.70(1.94%) , Maruti Suzuki : 15,669.00 -517.00(-3.19%) , Max Healthcare : 1,136.10 -11.70(-1.02%) , Nestle India : 1,264.00 -7.60(-0.60%) , NTPC : 336.80 -0.15(-0.04%) , O N G C : 256.80 1.43(0.56%) , Power Grid Corpn : 288.70 0.55(0.19%) , Reliance Industr : 1,491.50 5.10(0.34%) , SBI : 947.60 10.60(1.13%) , SBI Life Insuran : 1,964.00 8.30(0.42%) , Shriram Finance : 783.90 35.00(4.67%) , Sun Pharma.Inds. : 1,697.10 6.40(0.38%) , Tata Consumer : 1,168.00 3.00(0.26%) , Tata Motors PVeh : 411.00 1.00(0.24%) , Tata Steel : 182.28 -0.56(-0.31%) , TCS : 3,034.20 -23.80(-0.78%) , Tech Mahindra : 1,420.90 -3.50(-0.25%) , Titan Company : 3,714.40 -32.30(-0.86%) , Trent : 4,693.20 -1.10(-0.02%) , UltraTech Cem. : 11,924.00 -23.00(-0.19%) , Wipro : 240.80 0.13(0.05%) , Monday, November 03, 2025