Thursday, February 26, 2026 , BSE Sensex : 82,260.89 82,260.89(-0.02%) , Adani Ports : 1,544.20 1,544.20(1.03%) , Asian Paints : 2,398.45 2,398.45(-0.71%) , Axis Bank : 1,398.00 1,398.00(-0.32%) , Bajaj Finance : 1,024.80 1,024.80(0.40%) , Bajaj Finserv : 2,054.50 2,054.50(0.26%) , Bharat Electron : 445.20 445.20(1.34%) , Bharti Airtel : 1,908.30 1,908.30(-0.28%) , Eternal : 251.25 251.25(0.40%) , HCL Technologies : 1,383.70 1,383.70(0.50%) , HDFC Bank : 904.45 904.45(-0.36%) , Hind. Unilever : 2,375.80 2,375.80(0.05%) , ICICI Bank : 1,400.95 1,400.95(0.07%) , Infosys : 1,296.05 1,296.05(0.44%) , Interglobe Aviat : 4,949.30 4,949.30(0.03%) , ITC : 319.00 319.00(-0.19%) , Kotak Mah. Bank : 424.50 424.50(-0.13%) , Larsen & Toubro : 4,306.50 4,306.50(0.16%) , M & M : 3,481.05 3,481.05(-0.30%) , Maruti Suzuki : 15,085.20 15,085.20(0.17%) , NTPC : 383.00 383.00(-0.49%) , Power Grid Corpn : 304.15 304.15(-0.99%) , Reliance Industries : 1,400.05 1,400.05(0.13%) , SBI : 1,194.65 1,194.65(-0.46%) , Sun Pharma.Inds. : 1,781.10 1,781.10(0.98%) , Tata Steel : 213.70 213.70(-0.44%) , TCS : 2,645.85 2,645.85(0.62%) , Tech Mahindra : 1,372.50 1,372.50(0.79%) , Titan Company : 4,327.50 4,327.50(0.02%) , Trent : 3,888.00 3,888.00(-1.02%) , UltraTech Cem. : 12,976.35 12,976.35(-0.51%) ,

Nifty 50 : 25,540.65 58.15(0.23%) , Adani Enterp. : 2,223.90 -7.80(-0.35%) , Adani Ports : 1,548.30 19.60(1.28%) , Apollo Hospitals : 7,780.00 -3.00(-0.04%) , Asian Paints : 2,403.00 -13.40(-0.55%) , Axis Bank : 1,397.40 -5.60(-0.40%) , Bajaj Auto : 10,099.50 2.50(0.02%) , Bajaj Finance : 1,029.65 8.60(0.84%) , Bajaj Finserv : 2,062.80 13.50(0.66%) , Bharat Electron : 443.70 4.40(1.00%) , Bharti Airtel : 1,917.70 4.30(0.22%) , Cipla : 1,351.60 5.50(0.41%) , Coal India : 433.85 -4.75(-1.08%) , Dr Reddy's Labs : 1,318.40 11.90(0.91%) , Eicher Motors : 8,064.00 56.00(0.70%) , Eternal : 252.90 2.70(1.08%) , Grasim Inds : 2,875.40 -3.00(-0.10%) , HCL Technologies : 1,387.60 9.40(0.68%) , HDFC Bank : 906.45 -1.15(-0.13%) , HDFC Life Insur. : 740.65 5.40(0.73%) , Hind. Unilever : 2,375.50 0.60(0.03%) , Hindalco Inds. : 935.45 -1.95(-0.21%) , ICICI Bank : 1,402.00 1.50(0.11%) , Infosys : 1,299.50 9.40(0.73%) , Interglobe Aviat : 4,960.90 13.50(0.27%) , ITC : 319.50 -0.25(-0.08%) , Jio Financial : 258.05 1.10(0.43%) , JSW Steel : 1,274.70 -0.30(-0.02%) , Kotak Mah. Bank : 425.10 0.15(0.04%) , Larsen & Toubro : 4,317.10 18.60(0.43%) , M & M : 3,491.20 -0.10(0.00%) , Maruti Suzuki : 15,122.00 52.00(0.35%) , Max Healthcare : 1,097.45 9.35(0.86%) , Nestle India : 1,320.90 -2.50(-0.19%) , NTPC : 384.45 -0.45(-0.12%) , O N G C : 278.20 0.75(0.27%) , Power Grid Corpn : 305.50 -1.75(-0.57%) , Reliance Industries : 1,405.30 6.80(0.49%) , SBI : 1,194.10 -6.00(-0.50%) , SBI Life Insuran : 2,094.00 20.40(0.98%) , Shriram Finance : 1,100.70 14.80(1.36%) , Sun Pharma.Inds. : 1,781.70 17.50(0.99%) , Tata Consumer : 1,169.00 -3.30(-0.28%) , Tata Motors PVeh : 392.50 10.65(2.79%) , Tata Steel : 214.05 -0.59(-0.27%) , TCS : 2,654.00 24.70(0.94%) , Tech Mahindra : 1,378.70 16.90(1.24%) , Titan Company : 4,330.10 5.10(0.12%) , Trent : 3,920.20 -1.80(-0.05%) , UltraTech Cem. : 12,995.00 -46.00(-0.35%) , Wipro : 201.60 -0.32(-0.16%) , Thursday, February 26, 2026