Thursday, February 26, 2026 , BSE Sensex : 82,361.04 82,361.04(0.10%) , Adani Ports : 1,552.75 1,552.75(1.59%) , Asian Paints : 2,391.00 2,391.00(-1.02%) , Axis Bank : 1,397.60 1,397.60(-0.35%) , Bajaj Finance : 1,014.95 1,014.95(-0.57%) , Bajaj Finserv : 2,045.00 2,045.00(-0.21%) , Bharat Electron : 447.25 447.25(1.81%) , Bharti Airtel : 1,923.00 1,923.00(0.49%) , Eternal : 248.25 248.25(-0.80%) , HCL Technologies : 1,377.00 1,377.00(0.01%) , HDFC Bank : 900.45 900.45(-0.80%) , Hind. Unilever : 2,380.00 2,380.00(0.23%) , ICICI Bank : 1,406.60 1,406.60(0.47%) , Infosys : 1,293.80 1,293.80(0.27%) , Interglobe Aviat : 4,942.60 4,942.60(-0.11%) , ITC : 319.60 319.60(0.00%) , Kotak Mah. Bank : 423.60 423.60(-0.34%) , Larsen & Toubro : 4,310.00 4,310.00(0.24%) , M & M : 3,487.00 3,487.00(-0.13%) , Maruti Suzuki : 15,180.00 15,180.00(0.80%) , NTPC : 381.45 381.45(-0.90%) , Power Grid Corpn : 303.20 303.20(-1.30%) , Reliance Industries : 1,409.50 1,409.50(0.81%) , SBI : 1,211.50 1,211.50(0.94%) , Sun Pharma.Inds. : 1,783.20 1,783.20(1.10%) , Tata Steel : 215.30 215.30(0.30%) , TCS : 2,652.00 2,652.00(0.86%) , Tech Mahindra : 1,368.35 1,368.35(0.48%) , Titan Company : 4,340.50 4,340.50(0.32%) , Trent : 3,865.25 3,865.25(-1.60%) , UltraTech Cem. : 12,950.00 12,950.00(-0.71%) ,

Nifty 50 : 25,442.15 -40.35(-0.16%) , Adani Enterp. : 2,204.00 -27.70(-1.24%) , Adani Ports : 1,541.90 13.20(0.86%) , Apollo Hospitals : 7,759.00 -24.00(-0.31%) , Asian Paints : 2,385.30 -31.10(-1.29%) , Axis Bank : 1,393.60 -9.40(-0.67%) , Bajaj Auto : 10,044.00 -53.00(-0.52%) , Bajaj Finance : 1,009.95 -11.10(-1.09%) , Bajaj Finserv : 2,032.90 -16.40(-0.80%) , Bharat Electron : 445.55 6.25(1.42%) , Bharti Airtel : 1,921.70 8.30(0.43%) , Cipla : 1,354.90 8.80(0.65%) , Coal India : 432.25 -6.35(-1.45%) , Dr Reddy's Labs : 1,317.70 11.20(0.86%) , Eicher Motors : 8,123.00 115.00(1.44%) , Eternal : 247.05 -3.15(-1.26%) , Grasim Inds : 2,854.80 -23.60(-0.82%) , HCL Technologies : 1,372.80 -5.40(-0.39%) , HDFC Bank : 899.40 -8.20(-0.90%) , HDFC Life Insur. : 734.30 -0.95(-0.13%) , Hind. Unilever : 2,372.10 -2.80(-0.12%) , Hindalco Inds. : 938.70 1.30(0.14%) , ICICI Bank : 1,406.00 5.50(0.39%) , Infosys : 1,290.40 0.30(0.02%) , Interglobe Aviat : 4,935.80 -11.60(-0.23%) , ITC : 318.25 -1.50(-0.47%) , Jio Financial : 255.50 -1.45(-0.56%) , JSW Steel : 1,273.80 -1.20(-0.09%) , Kotak Mah. Bank : 422.45 -2.50(-0.59%) , Larsen & Toubro : 4,303.60 5.10(0.12%) , M & M : 3,479.60 -11.70(-0.34%) , Maruti Suzuki : 15,145.00 75.00(0.50%) , Max Healthcare : 1,103.25 15.15(1.39%) , Nestle India : 1,313.00 -10.40(-0.79%) , NTPC : 379.80 -5.10(-1.33%) , O N G C : 277.65 0.20(0.07%) , Power Grid Corpn : 302.05 -5.20(-1.69%) , Reliance Industries : 1,404.50 6.00(0.43%) , SBI : 1,197.90 -2.20(-0.18%) , SBI Life Insuran : 2,071.20 -2.40(-0.12%) , Shriram Finance : 1,094.80 8.90(0.82%) , Sun Pharma.Inds. : 1,780.50 16.30(0.92%) , Tata Consumer : 1,158.20 -14.10(-1.20%) , Tata Motors PVeh : 387.90 6.05(1.58%) , Tata Steel : 214.50 -0.14(-0.07%) , TCS : 2,645.40 16.10(0.61%) , Tech Mahindra : 1,364.30 2.50(0.18%) , Titan Company : 4,325.70 0.70(0.02%) , Trent : 3,875.90 -46.10(-1.18%) , UltraTech Cem. : 12,871.00 -170.00(-1.30%) , Wipro : 200.13 -1.79(-0.89%) , Thursday, February 26, 2026