Monday, August 04, 2025 , BSE Sensex : 80,944.67 80,944.67(0.43%) , Adani Ports : 1,378.00 1,378.00(2.30%) , Asian Paints : 2,447.50 2,447.50(0.74%) , Axis Bank : 1,061.95 1,061.95(-0.06%) , Bajaj Finance : 883.80 883.80(0.78%) , Bajaj Finserv : 1,933.15 1,933.15(0.91%) , Bharat Electron : 388.00 388.00(2.90%) , Bharti Airtel : 1,912.00 1,912.00(1.43%) , Eternal Ltd : 305.35 305.35(0.30%) , HCL Technologies : 1,467.40 1,467.40(0.99%) , HDFC Bank : 1,995.40 1,995.40(-0.84%) , Hind. Unilever : 2,540.55 2,540.55(-0.42%) , ICICI Bank : 1,465.10 1,465.10(-0.43%) , Infosys : 1,473.20 1,473.20(0.18%) , ITC : 417.80 417.80(0.31%) , Kotak Mah. Bank : 1,999.40 1,999.40(0.37%) , Larsen & Toubro : 3,620.00 3,620.00(0.85%) , M & M : 3,196.50 3,196.50(1.15%) , Maruti Suzuki : 12,320.05 12,320.05(0.17%) , NTPC : 332.35 332.35(0.45%) , Power Grid Corpn : 288.55 288.55(-0.91%) , Reliance Industr : 1,412.60 1,412.60(1.36%) , St Bk of India : 792.75 792.75(-0.15%) , Sun Pharma.Inds. : 1,640.85 1,640.85(0.72%) , Tata Motors : 651.95 651.95(0.49%) , Tata Steel : 159.30 159.30(4.12%) , TCS : 3,051.00 3,051.00(1.60%) , Tech Mahindra : 1,462.70 1,462.70(1.65%) , Titan Company : 3,350.20 3,350.20(1.06%) , Trent : 5,265.55 5,265.55(1.61%) , UltraTech Cem. : 12,205.00 12,205.00(0.82%) ,

Nifty 50 : 24,668.80 103.45(0.42%) , Adani Enterp. : 2,362.00 11.10(0.47%) , Adani Ports : 1,374.00 26.90(2.00%) , Apollo Hospitals : 7,307.50 -44.00(-0.60%) , Asian Paints : 2,443.80 12.80(0.53%) , Axis Bank : 1,061.60 -0.80(-0.08%) , Bajaj Auto : 8,170.50 126.00(1.57%) , Bajaj Finance : 881.50 5.90(0.67%) , Bajaj Finserv : 1,932.60 16.30(0.85%) , Bharat Electron : 387.40 10.20(2.70%) , Bharti Airtel : 1,910.70 26.30(1.40%) , Cipla : 1,513.60 10.80(0.72%) , Coal India : 373.15 0.65(0.17%) , Dr Reddy's Labs : 1,227.00 6.40(0.52%) , Eicher Motors : 5,626.00 98.00(1.77%) , Eternal Ltd : 304.70 -0.05(-0.02%) , Grasim Inds : 2,754.00 31.80(1.17%) , HCL Technologies : 1,464.10 12.00(0.83%) , HDFC Bank : 1,997.50 -14.70(-0.73%) , HDFC Life Insur. : 734.40 -7.30(-0.98%) , Hero Motocorp : 4,452.90 141.30(3.28%) , Hind. Unilever : 2,538.40 -15.30(-0.60%) , Hindalco Inds. : 684.90 12.45(1.85%) , ICICI Bank : 1,463.40 -8.20(-0.56%) , IndusInd Bank : 797.00 13.30(1.70%) , Infosys : 1,468.70 -0.90(-0.06%) , ITC : 417.90 1.45(0.35%) , Jio Financial : 331.65 2.15(0.65%) , JSW Steel : 1,049.30 21.50(2.09%) , Kotak Mah. Bank : 1,999.70 7.30(0.37%) , Larsen & Toubro : 3,620.20 32.90(0.92%) , M & M : 3,195.60 36.30(1.15%) , Maruti Suzuki : 12,319.00 17.00(0.14%) , Nestle India : 2,272.30 -4.20(-0.18%) , NTPC : 331.95 1.05(0.32%) , O N G C : 234.63 -2.16(-0.91%) , Power Grid Corpn : 288.10 -3.15(-1.08%) , Reliance Industr : 1,411.80 18.10(1.30%) , SBI Life Insuran : 1,826.40 30.20(1.68%) , Shriram Finance : 620.25 6.05(0.99%) , St Bk of India : 790.90 -3.10(-0.39%) , Sun Pharma.Inds. : 1,639.20 9.50(0.58%) , Tata Consumer : 1,067.80 -2.60(-0.24%) , Tata Motors : 652.15 3.30(0.51%) , Tata Steel : 159.15 6.14(4.01%) , TCS : 3,040.40 37.40(1.25%) , Tech Mahindra : 1,460.70 21.90(1.52%) , Titan Company : 3,348.80 32.80(0.99%) , Trent : 5,253.50 73.50(1.42%) , UltraTech Cem. : 12,199.00 86.00(0.71%) , Wipro : 244.55 1.80(0.74%) , Monday, August 04, 2025