Monday, August 04, 2025 , BSE Sensex : 80,916.03 80,916.03(0.39%) , Adani Ports : 1,367.30 1,367.30(1.51%) , Asian Paints : 2,458.50 2,458.50(1.20%) , Axis Bank : 1,066.00 1,066.00(0.32%) , Bajaj Finance : 882.20 882.20(0.60%) , Bajaj Finserv : 1,937.75 1,937.75(1.15%) , Bharat Electron : 385.95 385.95(2.36%) , Bharti Airtel : 1,898.00 1,898.00(0.68%) , Eternal Ltd : 303.25 303.25(-0.39%) , HCL Technologies : 1,455.15 1,455.15(0.15%) , HDFC Bank : 2,003.65 2,003.65(-0.43%) , Hind. Unilever : 2,549.75 2,549.75(-0.06%) , ICICI Bank : 1,467.75 1,467.75(-0.25%) , Infosys : 1,466.55 1,466.55(-0.28%) , ITC : 418.10 418.10(0.38%) , Kotak Mah. Bank : 1,993.80 1,993.80(0.09%) , Larsen & Toubro : 3,628.00 3,628.00(1.07%) , M & M : 3,212.00 3,212.00(1.64%) , Maruti Suzuki : 12,370.00 12,370.00(0.57%) , NTPC : 329.85 329.85(-0.30%) , Power Grid Corpn : 289.15 289.15(-0.70%) , Reliance Industr : 1,413.15 1,413.15(1.40%) , St Bk of India : 791.00 791.00(-0.37%) , Sun Pharma.Inds. : 1,637.40 1,637.40(0.51%) , Tata Motors : 654.60 654.60(0.90%) , Tata Steel : 156.75 156.75(2.45%) , TCS : 3,026.00 3,026.00(0.76%) , Tech Mahindra : 1,450.60 1,450.60(0.81%) , Titan Company : 3,337.35 3,337.35(0.67%) , Trent : 5,239.85 5,239.85(1.12%) , UltraTech Cem. : 12,176.15 12,176.15(0.58%) ,

Nifty 50 : 24,664.35 99.00(0.40%) , Adani Enterp. : 2,357.60 6.70(0.28%) , Adani Ports : 1,369.90 22.80(1.69%) , Apollo Hospitals : 7,332.50 -19.00(-0.26%) , Asian Paints : 2,452.50 21.50(0.88%) , Axis Bank : 1,065.10 2.70(0.25%) , Bajaj Auto : 8,151.50 107.00(1.33%) , Bajaj Finance : 883.15 7.55(0.86%) , Bajaj Finserv : 1,939.20 22.90(1.20%) , Bharat Electron : 385.35 8.15(2.16%) , Bharti Airtel : 1,897.40 13.00(0.69%) , Cipla : 1,511.10 8.30(0.55%) , Coal India : 375.95 3.45(0.93%) , Dr Reddy's Labs : 1,228.90 8.30(0.68%) , Eicher Motors : 5,625.00 97.00(1.75%) , Eternal Ltd : 303.40 -1.35(-0.44%) , Grasim Inds : 2,766.90 44.70(1.64%) , HCL Technologies : 1,454.10 2.00(0.14%) , HDFC Bank : 2,002.50 -9.70(-0.48%) , HDFC Life Insur. : 745.35 3.65(0.49%) , Hero Motocorp : 4,447.00 135.40(3.14%) , Hind. Unilever : 2,549.30 -4.40(-0.17%) , Hindalco Inds. : 686.30 13.85(2.06%) , ICICI Bank : 1,468.30 -3.30(-0.22%) , IndusInd Bank : 794.40 10.70(1.37%) , Infosys : 1,463.00 -6.60(-0.45%) , ITC : 417.95 1.50(0.36%) , Jio Financial : 331.95 2.45(0.74%) , JSW Steel : 1,043.40 15.60(1.52%) , Kotak Mah. Bank : 1,995.90 3.50(0.18%) , Larsen & Toubro : 3,624.80 37.50(1.05%) , M & M : 3,213.50 54.20(1.72%) , Maruti Suzuki : 12,335.00 33.00(0.27%) , Nestle India : 2,268.10 -8.40(-0.37%) , NTPC : 329.45 -1.45(-0.44%) , O N G C : 234.73 -2.06(-0.87%) , Power Grid Corpn : 289.05 -2.20(-0.76%) , Reliance Industr : 1,413.30 19.60(1.41%) , SBI Life Insuran : 1,813.60 17.40(0.97%) , Shriram Finance : 620.70 6.50(1.06%) , St Bk of India : 789.20 -4.80(-0.60%) , Sun Pharma.Inds. : 1,634.50 4.80(0.29%) , Tata Consumer : 1,063.20 -7.20(-0.67%) , Tata Motors : 653.95 5.10(0.79%) , Tata Steel : 156.89 3.88(2.54%) , TCS : 3,022.00 19.00(0.63%) , Tech Mahindra : 1,449.20 10.40(0.72%) , Titan Company : 3,335.90 19.90(0.60%) , Trent : 5,237.00 57.00(1.10%) , UltraTech Cem. : 12,176.00 63.00(0.52%) , Wipro : 244.13 1.38(0.57%) , Monday, August 04, 2025