Monday, August 04, 2025 , BSE Sensex : 80,941.24 80,941.24(0.42%) , Adani Ports : 1,371.00 1,371.00(1.78%) , Asian Paints : 2,446.25 2,446.25(0.69%) , Axis Bank : 1,064.50 1,064.50(0.18%) , Bajaj Finance : 882.40 882.40(0.62%) , Bajaj Finserv : 1,930.40 1,930.40(0.77%) , Bharat Electron : 387.00 387.00(2.64%) , Bharti Airtel : 1,908.80 1,908.80(1.26%) , Eternal Ltd : 305.25 305.25(0.26%) , HCL Technologies : 1,456.65 1,456.65(0.25%) , HDFC Bank : 2,000.30 2,000.30(-0.59%) , Hind. Unilever : 2,552.80 2,552.80(0.06%) , ICICI Bank : 1,469.95 1,469.95(-0.10%) , Infosys : 1,463.80 1,463.80(-0.46%) , ITC : 417.55 417.55(0.25%) , Kotak Mah. Bank : 2,001.95 2,001.95(0.49%) , Larsen & Toubro : 3,623.55 3,623.55(0.94%) , M & M : 3,200.35 3,200.35(1.27%) , Maruti Suzuki : 12,298.45 12,298.45(-0.01%) , NTPC : 333.25 333.25(0.73%) , Power Grid Corpn : 289.00 289.00(-0.76%) , Reliance Industr : 1,414.25 1,414.25(1.48%) , St Bk of India : 789.40 789.40(-0.57%) , Sun Pharma.Inds. : 1,637.40 1,637.40(0.51%) , Tata Motors : 653.85 653.85(0.79%) , Tata Steel : 159.45 159.45(4.22%) , TCS : 3,026.30 3,026.30(0.77%) , Tech Mahindra : 1,450.00 1,450.00(0.76%) , Titan Company : 3,343.10 3,343.10(0.85%) , Trent : 5,272.00 5,272.00(1.74%) , UltraTech Cem. : 12,190.00 12,190.00(0.70%) ,

Nifty 50 : 24,694.10 128.75(0.52%) , Adani Enterp. : 2,366.00 15.10(0.64%) , Adani Ports : 1,372.90 25.80(1.92%) , Apollo Hospitals : 7,346.50 -5.00(-0.07%) , Asian Paints : 2,453.00 22.00(0.90%) , Axis Bank : 1,067.30 4.90(0.46%) , Bajaj Auto : 8,166.50 122.00(1.52%) , Bajaj Finance : 882.55 6.95(0.79%) , Bajaj Finserv : 1,930.00 13.70(0.71%) , Bharat Electron : 387.65 10.45(2.77%) , Bharti Airtel : 1,904.00 19.60(1.04%) , Cipla : 1,516.60 13.80(0.92%) , Coal India : 375.95 3.45(0.93%) , Dr Reddy's Labs : 1,227.40 6.80(0.56%) , Eicher Motors : 5,649.00 121.00(2.19%) , Eternal Ltd : 304.15 -0.60(-0.20%) , Grasim Inds : 2,757.30 35.10(1.29%) , HCL Technologies : 1,456.40 4.30(0.30%) , HDFC Bank : 2,002.40 -9.80(-0.49%) , HDFC Life Insur. : 741.00 -0.70(-0.09%) , Hero Motocorp : 4,458.00 146.40(3.40%) , Hind. Unilever : 2,555.40 1.70(0.07%) , Hindalco Inds. : 686.35 13.90(2.07%) , ICICI Bank : 1,468.40 -3.20(-0.22%) , IndusInd Bank : 796.25 12.55(1.60%) , Infosys : 1,464.70 -4.90(-0.33%) , ITC : 417.70 1.25(0.30%) , Jio Financial : 332.30 2.80(0.85%) , JSW Steel : 1,054.10 26.30(2.56%) , Kotak Mah. Bank : 2,004.00 11.60(0.58%) , Larsen & Toubro : 3,619.70 32.40(0.90%) , M & M : 3,200.20 40.90(1.29%) , Maruti Suzuki : 12,295.00 -7.00(-0.06%) , Nestle India : 2,276.60 0.10(0.00%) , NTPC : 332.30 1.40(0.42%) , O N G C : 235.00 -1.79(-0.76%) , Power Grid Corpn : 289.00 -2.25(-0.77%) , Reliance Industr : 1,415.30 21.60(1.55%) , SBI Life Insuran : 1,820.20 24.00(1.34%) , Shriram Finance : 623.10 8.90(1.45%) , St Bk of India : 790.70 -3.30(-0.42%) , Sun Pharma.Inds. : 1,636.10 6.40(0.39%) , Tata Consumer : 1,065.80 -4.60(-0.43%) , Tata Motors : 654.20 5.35(0.82%) , Tata Steel : 159.33 6.32(4.13%) , TCS : 3,030.20 27.20(0.91%) , Tech Mahindra : 1,449.20 10.40(0.72%) , Titan Company : 3,337.00 21.00(0.63%) , Trent : 5,280.00 100.00(1.93%) , UltraTech Cem. : 12,183.00 70.00(0.58%) , Wipro : 244.09 1.34(0.55%) , Monday, August 04, 2025