Monday, August 04, 2025 , BSE Sensex : 81,000.75 81,000.75(0.50%) , Adani Ports : 1,384.75 1,384.75(2.80%) , Asian Paints : 2,449.70 2,449.70(0.83%) , Axis Bank : 1,066.20 1,066.20(0.34%) , Bajaj Finance : 884.10 884.10(0.82%) , Bajaj Finserv : 1,935.20 1,935.20(1.02%) , Bharat Electron : 389.10 389.10(3.20%) , Bharti Airtel : 1,916.00 1,916.00(1.64%) , Eternal Ltd : 305.00 305.00(0.18%) , HCL Technologies : 1,472.55 1,472.55(1.35%) , HDFC Bank : 1,989.00 1,989.00(-1.16%) , Hind. Unilever : 2,546.00 2,546.00(-0.21%) , ICICI Bank : 1,463.70 1,463.70(-0.52%) , Infosys : 1,481.70 1,481.70(0.75%) , ITC : 416.50 416.50(0.00%) , Kotak Mah. Bank : 1,997.00 1,997.00(0.25%) , Larsen & Toubro : 3,630.50 3,630.50(1.14%) , M & M : 3,200.90 3,200.90(1.29%) , Maruti Suzuki : 12,364.75 12,364.75(0.53%) , NTPC : 331.15 331.15(0.09%) , Power Grid Corpn : 287.80 287.80(-1.17%) , Reliance Industr : 1,413.20 1,413.20(1.41%) , St Bk of India : 795.90 795.90(0.25%) , Sun Pharma.Inds. : 1,645.60 1,645.60(1.02%) , Tata Motors : 653.50 653.50(0.73%) , Tata Steel : 159.45 159.45(4.22%) , TCS : 3,066.75 3,066.75(2.12%) , Tech Mahindra : 1,472.00 1,472.00(2.29%) , Titan Company : 3,355.70 3,355.70(1.23%) , Trent : 5,246.20 5,246.20(1.24%) , UltraTech Cem. : 12,278.00 12,278.00(1.42%) ,

Nifty 50 : 24,730.05 164.70(0.67%) , Adani Enterp. : 2,365.90 15.00(0.64%) , Adani Ports : 1,387.10 40.00(2.97%) , Apollo Hospitals : 7,320.50 -31.00(-0.42%) , Asian Paints : 2,450.00 19.00(0.78%) , Axis Bank : 1,064.50 2.10(0.20%) , Bajaj Auto : 8,189.50 145.00(1.80%) , Bajaj Finance : 885.45 9.85(1.12%) , Bajaj Finserv : 1,937.00 20.70(1.08%) , Bharat Electron : 389.50 12.30(3.26%) , Bharti Airtel : 1,918.50 34.10(1.81%) , Cipla : 1,518.20 15.40(1.02%) , Coal India : 374.85 2.35(0.63%) , Dr Reddy's Labs : 1,229.30 8.70(0.71%) , Eicher Motors : 5,627.50 99.50(1.80%) , Eternal Ltd : 305.45 0.70(0.23%) , Grasim Inds : 2,780.60 58.40(2.15%) , HCL Technologies : 1,472.30 20.20(1.39%) , HDFC Bank : 1,992.30 -19.90(-0.99%) , HDFC Life Insur. : 738.20 -3.50(-0.47%) , Hero Motocorp : 4,494.90 183.30(4.25%) , Hind. Unilever : 2,542.70 -11.00(-0.43%) , Hindalco Inds. : 687.90 15.45(2.30%) , ICICI Bank : 1,464.40 -7.20(-0.49%) , IndusInd Bank : 804.90 21.20(2.71%) , Infosys : 1,480.80 11.20(0.76%) , ITC : 416.70 0.25(0.06%) , Jio Financial : 332.85 3.35(1.02%) , JSW Steel : 1,052.70 24.90(2.42%) , Kotak Mah. Bank : 1,999.90 7.50(0.38%) , Larsen & Toubro : 3,629.20 41.90(1.17%) , M & M : 3,208.80 49.50(1.57%) , Maruti Suzuki : 12,361.00 59.00(0.48%) , Nestle India : 2,279.40 2.90(0.13%) , NTPC : 331.95 1.05(0.32%) , O N G C : 235.00 -1.79(-0.76%) , Power Grid Corpn : 288.90 -2.35(-0.81%) , Reliance Industr : 1,414.20 20.50(1.47%) , SBI Life Insuran : 1,833.50 37.30(2.08%) , Shriram Finance : 625.00 10.80(1.76%) , St Bk of India : 795.40 1.40(0.18%) , Sun Pharma.Inds. : 1,647.20 17.50(1.07%) , Tata Consumer : 1,075.40 5.00(0.47%) , Tata Motors : 653.90 5.05(0.78%) , Tata Steel : 159.35 6.34(4.14%) , TCS : 3,062.40 59.40(1.98%) , Tech Mahindra : 1,471.50 32.70(2.27%) , Titan Company : 3,362.70 46.70(1.41%) , Trent : 5,254.50 74.50(1.44%) , UltraTech Cem. : 12,280.00 167.00(1.38%) , Wipro : 246.10 3.35(1.38%) , Monday, August 04, 2025