Tuesday, November 04, 2025 , BSE Sensex : 83,459.15 83,459.15(-0.62%) , Adani Ports : 1,444.30 1,444.30(-0.02%) , Asian Paints : 2,486.60 2,486.60(-1.02%) , Axis Bank : 1,226.90 1,226.90(-0.59%) , Bajaj Finance : 1,056.95 1,056.95(1.35%) , Bajaj Finserv : 2,073.05 2,073.05(-0.43%) , Bharat Electron : 415.10 415.10(-1.69%) , Bharti Airtel : 2,112.90 2,112.90(1.89%) , Eternal Ltd : 313.45 313.45(-2.79%) , HCL Technologies : 1,528.70 1,528.70(-1.05%) , HDFC Bank : 985.10 985.10(-0.75%) , Hind. Unilever : 2,446.05 2,446.05(-0.58%) , ICICI Bank : 1,336.60 1,336.60(-0.67%) , Infosys : 1,468.00 1,468.00(-1.17%) , ITC : 408.60 408.60(-1.29%) , Kotak Mah. Bank : 2,095.80 2,095.80(-0.83%) , Larsen & Toubro : 3,921.20 3,921.20(-1.48%) , M & M : 3,581.55 3,581.55(0.93%) , Maruti Suzuki : 15,370.45 15,370.45(-1.76%) , NTPC : 330.70 330.70(-1.34%) , Power Grid Corpn : 279.00 279.00(-3.13%) , Reliance Industr : 1,471.85 1,471.85(-0.84%) , SBI : 957.05 957.05(0.72%) , Sun Pharma.Inds. : 1,692.75 1,692.75(-0.85%) , Tata Motors PVeh : 406.50 406.50(-2.53%) , Tata Steel : 179.25 179.25(-1.86%) , TCS : 2,989.80 2,989.80(-0.87%) , Tech Mahindra : 1,408.80 1,408.80(-0.75%) , Titan Company : 3,812.85 3,812.85(2.28%) , Trent : 4,660.20 4,660.20(-1.12%) , UltraTech Cem. : 11,815.55 11,815.55(-1.15%) ,

Nifty 50 : 25,597.65 -165.70(-0.64%) , Adani Enterp. : 2,419.80 -47.20(-1.91%) , Adani Ports : 1,444.40 -0.30(-0.02%) , Apollo Hospitals : 7,810.50 -14.00(-0.18%) , Asian Paints : 2,486.70 -25.50(-1.02%) , Axis Bank : 1,226.60 -7.10(-0.58%) , Bajaj Auto : 8,751.00 -171.50(-1.92%) , Bajaj Finance : 1,057.00 13.90(1.33%) , Bajaj Finserv : 2,073.20 -8.40(-0.40%) , Bharat Electron : 415.15 -7.15(-1.69%) , Bharti Airtel : 2,113.30 39.30(1.89%) , Cipla : 1,503.30 -8.20(-0.54%) , Coal India : 377.55 -11.00(-2.83%) , Dr Reddy's Labs : 1,200.00 4.00(0.33%) , Eicher Motors : 6,930.00 -93.50(-1.33%) , Eternal Ltd : 313.50 -9.10(-2.82%) , Grasim Inds : 2,882.00 -17.90(-0.62%) , HCL Technologies : 1,529.10 -14.40(-0.93%) , HDFC Bank : 985.25 -7.40(-0.75%) , HDFC Life Insur. : 742.45 6.45(0.88%) , Hind. Unilever : 2,445.70 -14.30(-0.58%) , Hindalco Inds. : 831.40 -15.80(-1.86%) , ICICI Bank : 1,336.90 -9.50(-0.71%) , Infosys : 1,467.90 -17.60(-1.18%) , Interglobe Aviat : 5,637.00 -58.50(-1.03%) , ITC : 408.90 -5.05(-1.22%) , Jio Financial : 301.90 -4.90(-1.60%) , JSW Steel : 1,181.40 -13.60(-1.14%) , Kotak Mah. Bank : 2,096.60 -16.90(-0.80%) , Larsen & Toubro : 3,924.40 -56.10(-1.41%) , M & M : 3,581.20 32.30(0.91%) , Maruti Suzuki : 15,374.00 -277.00(-1.77%) , Max Healthcare : 1,138.40 -7.50(-0.65%) , Nestle India : 1,265.00 -1.70(-0.13%) , NTPC : 330.60 -4.60(-1.37%) , O N G C : 252.35 -5.20(-2.02%) , Power Grid Corpn : 279.05 -8.95(-3.11%) , Reliance Industr : 1,473.10 -11.60(-0.78%) , SBI : 957.60 7.90(0.83%) , SBI Life Insuran : 1,971.50 1.90(0.10%) , Shriram Finance : 796.50 0.05(0.01%) , Sun Pharma.Inds. : 1,690.00 -16.40(-0.96%) , Tata Consumer : 1,179.30 -18.20(-1.52%) , Tata Motors PVeh : 406.50 -10.50(-2.52%) , Tata Steel : 179.29 -3.38(-1.85%) , TCS : 2,990.20 -26.60(-0.88%) , Tech Mahindra : 1,409.20 -10.60(-0.75%) , Titan Company : 3,813.50 89.00(2.39%) , Trent : 4,660.60 -52.80(-1.12%) , UltraTech Cem. : 11,819.00 -131.00(-1.10%) , Wipro : 237.92 -2.58(-1.07%) , Tuesday, November 04, 2025