Friday, August 22, 2025 , BSE Sensex : 81,469.66 81,469.66(-0.65%) , Adani Ports : 1,344.45 1,344.45(-1.25%) , Asian Paints : 2,513.05 2,513.05(-2.10%) , Axis Bank : 1,071.00 1,071.00(-0.77%) , Bajaj Finance : 895.50 895.50(-0.02%) , Bajaj Finserv : 1,966.20 1,966.20(-0.66%) , Bharat Electron : 377.50 377.50(0.90%) , Bharti Airtel : 1,927.95 1,927.95(-0.11%) , Eternal Ltd : 322.30 322.30(0.20%) , HCL Technologies : 1,472.70 1,472.70(-1.35%) , HDFC Bank : 1,967.25 1,967.25(-1.15%) , Hind. Unilever : 2,626.00 2,626.00(-0.83%) , ICICI Bank : 1,439.70 1,439.70(-0.42%) , Infosys : 1,495.05 1,495.05(-0.11%) , ITC : 398.15 398.15(-1.87%) , Kotak Mah. Bank : 1,991.60 1,991.60(-1.29%) , Larsen & Toubro : 3,588.00 3,588.00(-0.79%) , M & M : 3,400.80 3,400.80(0.82%) , Maruti Suzuki : 14,350.95 14,350.95(0.48%) , NTPC : 337.20 337.20(-0.49%) , Power Grid Corpn : 283.25 283.25(-0.26%) , Reliance Industr : 1,412.50 1,412.50(-0.85%) , SBI : 819.65 819.65(-0.71%) , Sun Pharma.Inds. : 1,645.00 1,645.00(0.32%) , Tata Motors : 680.15 680.15(-0.77%) , Tata Steel : 159.95 159.95(-0.96%) , TCS : 3,074.15 3,074.15(-0.87%) , Tech Mahindra : 1,512.00 1,512.00(-0.59%) , Titan Company : 3,617.95 3,617.95(0.07%) , Trent : 5,442.05 5,442.05(-0.11%) , UltraTech Cem. : 12,650.00 12,650.00(-1.67%) ,

Nifty 50 : 24,925.15 -158.60(-0.63%) , Adani Enterp. : 2,334.10 -43.10(-1.81%) , Adani Ports : 1,345.60 -16.20(-1.19%) , Apollo Hospitals : 7,945.50 19.00(0.24%) , Asian Paints : 2,514.30 -52.30(-2.04%) , Axis Bank : 1,071.80 -7.10(-0.66%) , Bajaj Auto : 8,667.50 -17.00(-0.20%) , Bajaj Finance : 896.45 0.85(0.09%) , Bajaj Finserv : 1,967.50 -12.50(-0.63%) , Bharat Electron : 378.20 4.00(1.07%) , Bharti Airtel : 1,929.40 -0.50(-0.03%) , Cipla : 1,595.00 2.20(0.14%) , Coal India : 375.10 -3.05(-0.81%) , Dr Reddy's Labs : 1,280.20 3.60(0.28%) , Eicher Motors : 5,940.00 -35.00(-0.59%) , Eternal Ltd : 322.75 0.95(0.30%) , Grasim Inds : 2,821.40 -59.80(-2.08%) , HCL Technologies : 1,472.40 -21.10(-1.41%) , HDFC Bank : 1,968.80 -22.40(-1.12%) , HDFC Life Insur. : 789.95 -5.50(-0.69%) , Hero Motocorp : 5,002.30 -94.80(-1.86%) , Hind. Unilever : 2,622.10 -25.90(-0.98%) , Hindalco Inds. : 708.80 1.50(0.21%) , ICICI Bank : 1,440.50 -5.50(-0.38%) , IndusInd Bank : 762.00 -5.45(-0.71%) , Infosys : 1,495.40 -1.00(-0.07%) , ITC : 398.25 -7.30(-1.80%) , Jio Financial : 323.15 -0.70(-0.22%) , JSW Steel : 1,053.10 -18.70(-1.74%) , Kotak Mah. Bank : 1,994.00 -23.80(-1.18%) , Larsen & Toubro : 3,585.50 -27.10(-0.75%) , M & M : 3,398.30 23.20(0.69%) , Maruti Suzuki : 14,342.00 62.00(0.43%) , Nestle India : 1,164.20 -15.20(-1.29%) , NTPC : 337.35 -1.45(-0.43%) , O N G C : 236.56 -1.73(-0.73%) , Power Grid Corpn : 283.10 -0.90(-0.32%) , Reliance Industr : 1,412.40 -12.40(-0.87%) , SBI : 819.10 -6.60(-0.80%) , SBI Life Insuran : 1,863.90 -13.40(-0.71%) , Shriram Finance : 616.90 -2.90(-0.47%) , Sun Pharma.Inds. : 1,645.00 4.80(0.29%) , Tata Consumer : 1,085.80 -2.30(-0.21%) , Tata Motors : 679.80 -5.60(-0.82%) , Tata Steel : 159.97 -1.54(-0.95%) , TCS : 3,071.30 -31.30(-1.01%) , Tech Mahindra : 1,509.50 -11.80(-0.78%) , Titan Company : 3,618.30 2.00(0.06%) , Trent : 5,458.50 6.00(0.11%) , UltraTech Cem. : 12,673.00 -197.00(-1.53%) , Wipro : 249.67 -0.24(-0.10%) , Friday, August 22, 2025