Tuesday, August 05, 2025 , BSE Sensex : 80,688.55 80,688.55(-0.41%) , Adani Ports : 1,385.40 1,385.40(-0.37%) , Asian Paints : 2,418.30 2,418.30(-1.28%) , Axis Bank : 1,076.00 1,076.00(0.71%) , Bajaj Finance : 886.00 886.00(0.07%) , Bajaj Finserv : 1,920.20 1,920.20(-0.67%) , Bharat Electron : 384.90 384.90(-1.21%) , Bharti Airtel : 1,932.90 1,932.90(0.93%) , Eternal Ltd : 303.35 303.35(-0.57%) , HCL Technologies : 1,476.15 1,476.15(0.13%) , HDFC Bank : 1,981.90 1,981.90(-0.52%) , Hind. Unilever : 2,535.95 2,535.95(-0.22%) , ICICI Bank : 1,447.10 1,447.10(-1.09%) , Infosys : 1,457.85 1,457.85(-1.52%) , ITC : 414.10 414.10(-0.61%) , Kotak Mah. Bank : 2,001.55 2,001.55(0.23%) , Larsen & Toubro : 3,625.00 3,625.00(-0.14%) , M & M : 3,193.30 3,193.30(-0.21%) , Maruti Suzuki : 12,450.00 12,450.00(0.70%) , NTPC : 332.50 332.50(0.12%) , Power Grid Corpn : 287.00 287.00(-0.35%) , Reliance Industr : 1,397.15 1,397.15(-1.00%) , St Bk of India : 800.55 800.55(0.62%) , Sun Pharma.Inds. : 1,624.45 1,624.45(-1.01%) , Tata Motors : 653.80 653.80(0.02%) , Tata Steel : 159.45 159.45(-0.09%) , TCS : 3,047.00 3,047.00(-0.91%) , Tech Mahindra : 1,476.60 1,476.60(0.08%) , Titan Company : 3,364.40 3,364.40(0.31%) , Trent : 5,243.85 5,243.85(-0.09%) , UltraTech Cem. : 12,325.00 12,325.00(0.59%) ,

Nifty 50 : 24,645.15 -77.60(-0.31%) , Adani Enterp. : 2,347.20 -16.40(-0.69%) , Adani Ports : 1,387.70 -1.20(-0.09%) , Apollo Hospitals : 7,315.50 7.50(0.10%) , Asian Paints : 2,425.40 -24.40(-1.00%) , Axis Bank : 1,078.00 9.40(0.88%) , Bajaj Auto : 8,190.00 2.50(0.03%) , Bajaj Finance : 890.40 5.10(0.58%) , Bajaj Finserv : 1,927.10 -6.50(-0.34%) , Bharat Electron : 385.50 -4.05(-1.04%) , Bharti Airtel : 1,935.50 20.90(1.09%) , Cipla : 1,506.00 -9.10(-0.60%) , Coal India : 375.00 0.30(0.08%) , Dr Reddy's Labs : 1,219.20 -5.80(-0.47%) , Eicher Motors : 5,660.00 39.00(0.69%) , Eternal Ltd : 303.60 -1.65(-0.54%) , Grasim Inds : 2,814.20 26.40(0.95%) , HCL Technologies : 1,478.90 4.50(0.31%) , HDFC Bank : 1,979.90 -12.10(-0.61%) , HDFC Life Insur. : 738.70 -1.10(-0.15%) , Hero Motocorp : 4,563.50 27.60(0.61%) , Hind. Unilever : 2,533.20 -10.50(-0.41%) , Hindalco Inds. : 689.60 1.90(0.28%) , ICICI Bank : 1,446.90 -16.30(-1.11%) , IndusInd Bank : 816.25 12.20(1.52%) , Infosys : 1,458.90 -21.60(-1.46%) , ITC : 413.90 -2.95(-0.71%) , Jio Financial : 333.85 -0.05(-0.01%) , JSW Steel : 1,054.60 -1.30(-0.12%) , Kotak Mah. Bank : 2,004.80 7.80(0.39%) , Larsen & Toubro : 3,619.80 -11.30(-0.31%) , M & M : 3,199.50 -0.70(-0.02%) , Maruti Suzuki : 12,463.00 98.00(0.79%) , Nestle India : 2,261.50 -15.90(-0.70%) , NTPC : 332.25 0.25(0.08%) , O N G C : 234.50 -0.33(-0.14%) , Power Grid Corpn : 287.00 -0.95(-0.33%) , Reliance Industr : 1,396.50 -15.00(-1.06%) , SBI Life Insuran : 1,837.60 6.10(0.33%) , Shriram Finance : 624.40 -0.50(-0.08%) , St Bk of India : 800.85 5.15(0.65%) , Sun Pharma.Inds. : 1,627.70 -13.90(-0.85%) , Tata Consumer : 1,066.80 -5.80(-0.54%) , Tata Motors : 655.30 1.70(0.26%) , Tata Steel : 159.60 0.04(0.03%) , TCS : 3,048.70 -25.70(-0.84%) , Tech Mahindra : 1,479.30 4.30(0.29%) , Titan Company : 3,359.00 2.70(0.08%) , Trent : 5,246.50 -2.50(-0.05%) , UltraTech Cem. : 12,328.00 71.00(0.58%) , Wipro : 245.50 -0.55(-0.22%) , Tuesday, August 05, 2025