Thursday, August 14, 2025 , BSE Sensex : 80,676.71 80,676.71(0.17%) , Adani Ports : 1,303.65 1,303.65(-1.22%) , Asian Paints : 2,500.65 2,500.65(0.01%) , Axis Bank : 1,069.00 1,069.00(0.25%) , Bajaj Finance : 861.05 861.05(0.07%) , Bajaj Finserv : 1,926.20 1,926.20(0.66%) , Bharat Electron : 383.00 383.00(-1.49%) , Bharti Airtel : 1,875.70 1,875.70(0.41%) , Eternal Ltd : 314.10 314.10(0.58%) , HCL Technologies : 1,515.00 1,515.00(0.97%) , HDFC Bank : 1,987.55 1,987.55(0.41%) , Hind. Unilever : 2,509.05 2,509.05(0.56%) , ICICI Bank : 1,424.45 1,424.45(0.23%) , Infosys : 1,467.95 1,467.95(2.94%) , ITC : 413.00 413.00(-0.24%) , Kotak Mah. Bank : 1,984.35 1,984.35(-0.19%) , Larsen & Toubro : 3,653.90 3,653.90(-1.05%) , M & M : 3,277.00 3,277.00(-0.17%) , Maruti Suzuki : 12,847.00 12,847.00(0.13%) , NTPC : 337.05 337.05(-0.85%) , Power Grid Corpn : 289.80 289.80(0.47%) , Reliance Industr : 1,377.45 1,377.45(-0.38%) , SBI : 826.00 826.00(0.47%) , Sun Pharma.Inds. : 1,633.70 1,633.70(-0.36%) , Tata Motors : 658.55 658.55(-0.76%) , Tata Steel : 157.15 157.15(-1.87%) , TCS : 3,047.10 3,047.10(0.38%) , Tech Mahindra : 1,525.30 1,525.30(1.06%) , Titan Company : 3,477.00 3,477.00(0.30%) , Trent : 5,398.65 5,398.65(0.00%) , UltraTech Cem. : 12,283.00 12,283.00(-0.92%) ,

Nifty 50 : 24,659.80 40.45(0.16%) , Adani Enterp. : 2,290.00 9.90(0.43%) , Adani Ports : 1,310.10 -9.50(-0.72%) , Apollo Hospitals : 7,804.00 -4.50(-0.06%) , Asian Paints : 2,500.40 0.20(0.01%) , Axis Bank : 1,069.20 3.20(0.30%) , Bajaj Auto : 8,212.50 -36.00(-0.44%) , Bajaj Finance : 861.65 1.65(0.19%) , Bajaj Finserv : 1,927.40 13.00(0.68%) , Bharat Electron : 383.60 -5.25(-1.35%) , Bharti Airtel : 1,876.50 9.10(0.49%) , Cipla : 1,560.00 -1.00(-0.06%) , Coal India : 383.30 -2.80(-0.73%) , Dr Reddy's Labs : 1,257.60 4.20(0.34%) , Eicher Motors : 5,730.50 16.00(0.28%) , Eternal Ltd : 314.25 1.90(0.61%) , Grasim Inds : 2,741.10 -4.80(-0.17%) , HCL Technologies : 1,510.90 9.80(0.65%) , HDFC Bank : 1,988.90 8.60(0.43%) , HDFC Life Insur. : 787.85 11.25(1.45%) , Hero Motocorp : 4,742.30 -26.40(-0.55%) , Hind. Unilever : 2,505.60 10.50(0.42%) , Hindalco Inds. : 688.60 -11.90(-1.70%) , ICICI Bank : 1,425.60 4.80(0.34%) , IndusInd Bank : 774.30 0.85(0.11%) , Infosys : 1,468.20 41.60(2.92%) , ITC : 412.95 -1.15(-0.28%) , Jio Financial : 327.25 -3.35(-1.01%) , JSW Steel : 1,047.90 -5.80(-0.55%) , Kotak Mah. Bank : 1,986.80 -0.90(-0.05%) , Larsen & Toubro : 3,663.00 -30.70(-0.83%) , M & M : 3,280.20 -2.00(-0.06%) , Maruti Suzuki : 12,860.00 26.00(0.20%) , Nestle India : 1,097.00 0.10(0.01%) , NTPC : 337.20 -2.75(-0.81%) , O N G C : 236.27 -2.40(-1.01%) , Power Grid Corpn : 289.80 1.60(0.56%) , Reliance Industr : 1,377.30 -5.30(-0.38%) , SBI : 827.65 5.80(0.71%) , SBI Life Insuran : 1,840.60 0.30(0.02%) , Shriram Finance : 613.25 -6.00(-0.97%) , Sun Pharma.Inds. : 1,634.20 -5.60(-0.34%) , Tata Consumer : 1,054.60 -1.50(-0.14%) , Tata Motors : 659.65 -4.10(-0.62%) , Tata Steel : 157.29 -2.89(-1.80%) , TCS : 3,050.00 13.80(0.45%) , Tech Mahindra : 1,525.10 18.80(1.25%) , Titan Company : 3,476.50 9.70(0.28%) , Trent : 5,401.50 3.00(0.06%) , UltraTech Cem. : 12,295.00 -106.00(-0.85%) , Wipro : 247.25 5.60(2.32%) , Thursday, August 14, 2025