Monday, December 22, 2025 , BSE Sensex : 85,435.32 85,435.32(0.60%) , Adani Ports : 1,503.60 1,503.60(0.51%) , Asian Paints : 2,802.40 2,802.40(0.13%) , Axis Bank : 1,230.40 1,230.40(-0.01%) , Bajaj Finance : 1,006.40 1,006.40(-0.16%) , Bajaj Finserv : 2,050.00 2,050.00(0.30%) , Bharat Electron : 396.65 396.65(0.99%) , Bharti Airtel : 2,146.35 2,146.35(2.39%) , Eternal : 286.30 286.30(0.10%) , HCL Technologies : 1,666.00 1,666.00(1.43%) , HDFC Bank : 985.80 985.80(-0.02%) , Hind. Unilever : 2,288.00 2,288.00(0.27%) , ICICI Bank : 1,368.50 1,368.50(1.06%) , Infosys : 1,686.45 1,686.45(2.86%) , Interglobe Aviat : 5,150.90 5,150.90(0.03%) , ITC : 402.85 402.85(0.44%) , Kotak Mah. Bank : 2,152.00 2,152.00(-0.35%) , Larsen & Toubro : 4,071.90 4,071.90(-0.06%) , M & M : 3,606.05 3,606.05(0.09%) , Maruti Suzuki : 16,506.60 16,506.60(0.50%) , NTPC : 320.65 320.65(0.23%) , Power Grid Corpn : 265.05 265.05(0.57%) , Reliance Industr : 1,569.20 1,569.20(0.26%) , SBI : 974.05 974.05(-0.62%) , Sun Pharma.Inds. : 1,763.70 1,763.70(1.07%) , Tata Steel : 169.60 169.60(0.56%) , TCS : 3,317.00 3,317.00(1.05%) , Tech Mahindra : 1,645.00 1,645.00(1.99%) , Titan Company : 3,930.15 3,930.15(0.00%) , Trent : 4,172.00 4,172.00(2.71%) , UltraTech Cem. : 11,512.70 11,512.70(0.14%) ,

Nifty 50 : 26,144.90 178.50(0.69%) , Adani Enterp. : 2,264.70 25.70(1.15%) , Adani Ports : 1,505.00 8.60(0.57%) , Apollo Hospitals : 7,065.50 53.00(0.76%) , Asian Paints : 2,794.50 -5.40(-0.19%) , Axis Bank : 1,230.70 0.10(0.01%) , Bajaj Auto : 9,130.00 128.00(1.42%) , Bajaj Finance : 1,006.80 -1.50(-0.15%) , Bajaj Finserv : 2,049.10 5.30(0.26%) , Bharat Electron : 396.40 3.55(0.90%) , Bharti Airtel : 2,145.90 48.20(2.30%) , Cipla : 1,510.80 -6.30(-0.42%) , Coal India : 385.10 -0.50(-0.13%) , Dr Reddy's Labs : 1,279.70 1.50(0.12%) , Eicher Motors : 7,257.00 40.00(0.55%) , Eternal : 286.30 0.25(0.09%) , Grasim Inds : 2,802.90 -9.60(-0.34%) , HCL Technologies : 1,665.10 22.70(1.38%) , HDFC Bank : 986.60 1.10(0.11%) , HDFC Life Insur. : 762.60 -3.85(-0.50%) , Hind. Unilever : 2,291.30 11.30(0.50%) , Hindalco Inds. : 868.95 16.95(1.99%) , ICICI Bank : 1,370.40 16.30(1.20%) , Infosys : 1,686.60 47.90(2.92%) , Interglobe Aviat : 5,155.50 2.00(0.04%) , ITC : 403.10 2.05(0.51%) , Jio Financial : 299.15 2.20(0.74%) , JSW Steel : 1,097.10 17.50(1.62%) , Kotak Mah. Bank : 2,153.20 -6.30(-0.29%) , Larsen & Toubro : 4,075.70 2.20(0.05%) , M & M : 3,599.90 -3.70(-0.10%) , Maruti Suzuki : 16,501.00 87.00(0.53%) , Max Healthcare : 1,077.00 1.20(0.11%) , Nestle India : 1,253.30 8.90(0.72%) , NTPC : 320.55 0.65(0.20%) , O N G C : 234.24 1.35(0.58%) , Power Grid Corpn : 265.05 1.60(0.61%) , Reliance Industr : 1,571.10 6.00(0.38%) , SBI : 974.70 -5.60(-0.57%) , SBI Life Insuran : 2,018.60 -9.80(-0.48%) , Shriram Finance : 939.65 37.95(4.21%) , Sun Pharma.Inds. : 1,763.30 18.40(1.05%) , Tata Consumer : 1,178.10 -5.90(-0.50%) , Tata Motors PVeh : 359.20 6.55(1.86%) , Tata Steel : 169.60 0.91(0.54%) , TCS : 3,320.70 38.70(1.18%) , Tech Mahindra : 1,645.70 33.20(2.06%) , Titan Company : 3,939.00 8.90(0.23%) , Trent : 4,165.30 103.10(2.54%) , UltraTech Cem. : 11,510.00 14.00(0.12%) , Wipro : 272.22 7.77(2.94%) , Monday, December 22, 2025