Tuesday, December 23, 2025 , BSE Sensex : 85,493.81 85,493.81(-0.09%) , Adani Ports : 1,508.10 1,508.10(-0.02%) , Asian Paints : 2,790.10 2,790.10(-0.61%) , Axis Bank : 1,227.90 1,227.90(-0.42%) , Bajaj Finance : 1,010.60 1,010.60(0.31%) , Bajaj Finserv : 2,054.05 2,054.05(0.17%) , Bharat Electron : 400.55 400.55(0.41%) , Bharti Airtel : 2,128.30 2,128.30(-0.88%) , Eternal : 286.90 286.90(0.03%) , HCL Technologies : 1,667.60 1,667.60(-0.14%) , HDFC Bank : 992.65 992.65(0.53%) , Hind. Unilever : 2,295.50 2,295.50(0.28%) , ICICI Bank : 1,359.90 1,359.90(-0.62%) , Infosys : 1,660.70 1,660.70(-1.72%) , Interglobe Aviat : 5,154.55 5,154.55(0.22%) , ITC : 404.00 404.00(0.36%) , Kotak Mah. Bank : 2,166.00 2,166.00(0.75%) , Larsen & Toubro : 4,080.20 4,080.20(0.21%) , M & M : 3,617.10 3,617.10(0.07%) , Maruti Suzuki : 16,605.10 16,605.10(-0.22%) , NTPC : 322.10 322.10(0.41%) , Power Grid Corpn : 267.65 267.65(1.00%) , Reliance Industr : 1,574.40 1,574.40(-0.07%) , SBI : 973.75 973.75(-0.05%) , Sun Pharma.Inds. : 1,769.95 1,769.95(-0.07%) , Tata Steel : 170.10 170.10(0.56%) , TCS : 3,295.80 3,295.80(-0.87%) , Tech Mahindra : 1,640.00 1,640.00(-0.40%) , Titan Company : 3,942.45 3,942.45(0.25%) , Trent : 4,199.15 4,199.15(-0.17%) , UltraTech Cem. : 11,710.20 11,710.20(1.54%) ,

Nifty 50 : 26,184.65 12.25(0.05%) , Adani Enterp. : 2,266.50 3.00(0.13%) , Adani Ports : 1,510.10 1.40(0.09%) , Apollo Hospitals : 7,055.00 1.00(0.01%) , Asian Paints : 2,796.10 -11.50(-0.41%) , Axis Bank : 1,231.00 -2.20(-0.18%) , Bajaj Auto : 9,133.00 -31.00(-0.34%) , Bajaj Finance : 1,012.40 4.60(0.46%) , Bajaj Finserv : 2,052.30 2.50(0.12%) , Bharat Electron : 400.50 1.55(0.39%) , Bharti Airtel : 2,130.70 -16.90(-0.79%) , Cipla : 1,520.00 7.10(0.47%) , Coal India : 397.40 11.15(2.89%) , Dr Reddy's Labs : 1,288.00 4.60(0.36%) , Eicher Motors : 7,302.50 11.00(0.15%) , Eternal : 286.60 -0.10(-0.03%) , Grasim Inds : 2,837.60 27.90(0.99%) , HCL Technologies : 1,667.40 -2.90(-0.17%) , HDFC Bank : 994.10 6.40(0.65%) , HDFC Life Insur. : 761.65 -0.15(-0.02%) , Hind. Unilever : 2,298.50 9.00(0.39%) , Hindalco Inds. : 868.65 4.10(0.47%) , ICICI Bank : 1,360.50 -8.00(-0.58%) , Infosys : 1,662.60 -27.00(-1.60%) , Interglobe Aviat : 5,160.00 14.50(0.28%) , ITC : 403.80 1.10(0.27%) , Jio Financial : 298.90 0.15(0.05%) , JSW Steel : 1,099.50 4.60(0.42%) , Kotak Mah. Bank : 2,164.40 14.70(0.68%) , Larsen & Toubro : 4,083.60 11.20(0.28%) , M & M : 3,620.70 4.00(0.11%) , Maruti Suzuki : 16,622.00 -27.00(-0.16%) , Max Healthcare : 1,071.80 -5.80(-0.54%) , Nestle India : 1,258.90 1.70(0.14%) , NTPC : 322.60 1.90(0.59%) , O N G C : 236.74 2.56(1.09%) , Power Grid Corpn : 267.25 2.25(0.85%) , Reliance Industr : 1,575.80 0.40(0.03%) , SBI : 974.80 0.50(0.05%) , SBI Life Insuran : 2,029.60 7.30(0.36%) , Shriram Finance : 939.25 4.40(0.47%) , Sun Pharma.Inds. : 1,768.90 -0.90(-0.05%) , Tata Consumer : 1,182.40 3.60(0.31%) , Tata Motors PVeh : 360.50 1.35(0.38%) , Tata Steel : 170.13 0.91(0.54%) , TCS : 3,297.70 -27.20(-0.82%) , Tech Mahindra : 1,642.40 -4.30(-0.26%) , Titan Company : 3,946.30 12.50(0.32%) , Trent : 4,222.70 15.90(0.38%) , UltraTech Cem. : 11,675.00 143.00(1.24%) , Wipro : 272.26 -0.41(-0.15%) , Tuesday, December 23, 2025