Monday, August 11, 2025 , BSE Sensex : 80,604.08 80,604.08(0.93%) , Adani Ports : 1,340.75 1,340.75(1.25%) , Asian Paints : 2,489.60 2,489.60(0.57%) , Axis Bank : 1,073.55 1,073.55(1.53%) , Bajaj Finance : 878.10 878.10(0.10%) , Bajaj Finserv : 1,924.05 1,924.05(0.25%) , Bharat Electron : 383.80 383.80(-0.20%) , Bharti Airtel : 1,857.05 1,857.05(-0.09%) , Eternal Ltd : 309.35 309.35(2.84%) , HCL Technologies : 1,492.45 1,492.45(1.15%) , HDFC Bank : 1,996.00 1,996.00(1.16%) , Hind. Unilever : 2,518.55 2,518.55(0.81%) , ICICI Bank : 1,436.70 1,436.70(0.02%) , Infosys : 1,428.00 1,428.00(0.31%) , ITC : 416.80 416.80(0.58%) , Kotak Mah. Bank : 1,976.85 1,976.85(1.33%) , Larsen & Toubro : 3,667.90 3,667.90(1.70%) , M & M : 3,184.20 3,184.20(1.21%) , Maruti Suzuki : 12,583.80 12,583.80(0.04%) , NTPC : 336.25 336.25(0.49%) , Power Grid Corpn : 284.90 284.90(0.00%) , Reliance Industr : 1,386.80 1,386.80(1.38%) , SBI : 824.30 824.30(2.45%) , Sun Pharma.Inds. : 1,612.60 1,612.60(1.63%) , Tata Motors : 653.80 653.80(3.24%) , Tata Steel : 158.85 158.85(0.54%) , TCS : 3,040.35 3,040.35(0.19%) , Tech Mahindra : 1,481.70 1,481.70(0.13%) , Titan Company : 3,467.65 3,467.65(0.21%) , Trent : 5,444.10 5,444.10(2.49%) , UltraTech Cem. : 12,404.70 12,404.70(2.06%) ,

Nifty 50 : 24,585.05 221.75(0.91%) , Adani Enterp. : 2,283.40 105.30(4.83%) , Adani Ports : 1,339.40 14.40(1.09%) , Apollo Hospitals : 7,259.00 174.50(2.46%) , Asian Paints : 2,489.10 13.50(0.55%) , Axis Bank : 1,073.30 15.20(1.44%) , Bajaj Auto : 8,275.00 51.00(0.62%) , Bajaj Finance : 877.80 0.65(0.07%) , Bajaj Finserv : 1,922.80 3.60(0.19%) , Bharat Electron : 383.90 -0.70(-0.18%) , Bharti Airtel : 1,857.40 -1.20(-0.06%) , Cipla : 1,504.80 19.00(1.28%) , Coal India : 382.50 2.80(0.74%) , Dr Reddy's Labs : 1,219.50 8.10(0.67%) , Eicher Motors : 5,671.50 8.50(0.15%) , Eternal Ltd : 309.40 8.50(2.82%) , Grasim Inds : 2,758.90 67.30(2.50%) , HCL Technologies : 1,488.00 12.30(0.83%) , HDFC Bank : 1,995.60 21.70(1.10%) , HDFC Life Insur. : 764.75 3.20(0.42%) , Hero Motocorp : 4,562.20 -37.60(-0.82%) , Hind. Unilever : 2,518.40 19.80(0.79%) , Hindalco Inds. : 672.85 0.10(0.01%) , ICICI Bank : 1,436.60 0.70(0.05%) , IndusInd Bank : 783.25 0.80(0.10%) , Infosys : 1,428.20 5.10(0.36%) , ITC : 416.85 2.35(0.57%) , Jio Financial : 327.75 6.60(2.06%) , JSW Steel : 1,052.70 3.50(0.33%) , Kotak Mah. Bank : 1,975.90 23.20(1.19%) , Larsen & Toubro : 3,668.40 60.80(1.69%) , M & M : 3,186.20 42.00(1.34%) , Maruti Suzuki : 12,597.00 7.00(0.06%) , Nestle India : 1,105.00 8.50(0.78%) , NTPC : 336.15 1.40(0.42%) , O N G C : 233.79 0.35(0.15%) , Power Grid Corpn : 284.85 0.00(0.00%) , Reliance Industr : 1,386.20 18.40(1.35%) , SBI : 823.45 19.15(2.38%) , SBI Life Insuran : 1,851.00 17.40(0.95%) , Shriram Finance : 617.60 7.95(1.30%) , Sun Pharma.Inds. : 1,608.40 21.50(1.35%) , Tata Consumer : 1,059.10 8.10(0.77%) , Tata Motors : 653.75 20.05(3.16%) , Tata Steel : 158.52 0.57(0.36%) , TCS : 3,040.80 4.40(0.14%) , Tech Mahindra : 1,481.10 0.70(0.05%) , Titan Company : 3,467.90 7.70(0.22%) , Trent : 5,443.50 126.50(2.38%) , UltraTech Cem. : 12,405.00 248.00(2.04%) , Wipro : 241.62 2.57(1.08%) , Monday, August 11, 2025