Wednesday, September 03, 2025 , BSE Sensex : 80,567.71 80,567.71(0.51%) , Adani Ports : 1,331.20 1,331.20(-0.36%) , Asian Paints : 2,554.40 2,554.40(0.61%) , Axis Bank : 1,054.45 1,054.45(-0.12%) , Bajaj Finance : 896.50 896.50(0.68%) , Bajaj Finserv : 1,966.30 1,966.30(0.54%) , Bharat Electron : 378.70 378.70(0.53%) , Bharti Airtel : 1,883.70 1,883.70(-0.27%) , Eternal Ltd : 326.00 326.00(1.16%) , HCL Technologies : 1,466.20 1,466.20(0.09%) , HDFC Bank : 953.80 953.80(1.00%) , Hind. Unilever : 2,663.90 2,663.90(-0.49%) , ICICI Bank : 1,397.15 1,397.15(0.19%) , Infosys : 1,479.30 1,479.30(-1.19%) , ITC : 411.50 411.50(1.19%) , Kotak Mah. Bank : 1,960.40 1,960.40(0.92%) , Larsen & Toubro : 3,600.25 3,600.25(0.78%) , M & M : 3,284.55 3,284.55(1.57%) , Maruti Suzuki : 14,921.00 14,921.00(0.50%) , NTPC : 334.35 334.35(-0.55%) , Power Grid Corpn : 286.00 286.00(-0.23%) , Reliance Industr : 1,371.55 1,371.55(0.38%) , SBI : 812.15 812.15(1.02%) , Sun Pharma.Inds. : 1,579.60 1,579.60(0.96%) , Tata Motors : 692.15 692.15(1.15%) , Tata Steel : 167.80 167.80(5.90%) , TCS : 3,098.20 3,098.20(-0.45%) , Tech Mahindra : 1,508.95 1,508.95(-0.19%) , Titan Company : 3,691.40 3,691.40(2.03%) , Trent : 5,470.85 5,470.85(1.14%) , UltraTech Cem. : 12,730.00 12,730.00(0.01%) ,

Adani Enterp. : 2,274.20 -10.00(-0.44%) , Adani Ports : 1,336.20 0.90(0.07%) , Apollo Hospitals : 7,682.00 10.50(0.14%) , Asian Paints : 2,540.00 -30.20(-1.18%) , Axis Bank : 1,056.20 -5.30(-0.50%) , Bajaj Auto : 9,030.50 63.50(0.71%) , Bajaj Finance : 890.10 0.75(0.08%) , Bajaj Finserv : 1,955.90 12.40(0.64%) , Bharat Electron : 376.60 2.70(0.72%) , Bharti Airtel : 1,887.20 -13.40(-0.71%) , Cipla : 1,569.20 -18.00(-1.13%) , Coal India : 380.10 2.20(0.58%) , Dr Reddy's Labs : 1,253.70 -26.20(-2.05%) , Eicher Motors : 6,349.00 69.00(1.10%) , Eternal Ltd : 322.40 1.30(0.40%) , Grasim Inds : 2,779.80 -24.10(-0.86%) , HCL Technologies : 1,465.70 -2.70(-0.18%) , HDFC Bank : 944.50 -6.10(-0.64%) , HDFC Life Insur. : 782.75 0.95(0.12%) , Hero Motocorp : 5,312.00 68.00(1.30%) , Hind. Unilever : 2,677.00 27.50(1.04%) , Hindalco Inds. : 720.95 1.35(0.19%) , ICICI Bank : 1,394.20 -16.80(-1.19%) , IndusInd Bank : 751.20 -1.65(-0.22%) , Infosys : 1,498.70 -0.70(-0.05%) , ITC : 406.75 0.90(0.22%) , Jio Financial : 311.75 -2.30(-0.73%) , JSW Steel : 1,044.00 8.50(0.82%) , Kotak Mah. Bank : 1,942.50 -26.10(-1.33%) , Larsen & Toubro : 3,574.90 -23.50(-0.65%) , M & M : 3,234.50 -80.90(-2.44%) , Maruti Suzuki : 14,842.00 -45.00(-0.30%) , Nestle India : 1,200.90 26.50(2.26%) , Nifty 50 : 24,579.60 -45.45(-0.18%) , NTPC : 336.30 5.60(1.69%) , O N G C : 239.49 0.77(0.32%) , Power Grid Corpn : 286.70 6.85(2.45%) , Reliance Industr : 1,366.50 12.60(0.93%) , SBI : 803.90 -2.15(-0.27%) , SBI Life Insuran : 1,814.50 4.70(0.26%) , Shriram Finance : 584.60 -4.00(-0.68%) , Sun Pharma.Inds. : 1,565.20 1.90(0.12%) , Tata Consumer : 1,100.80 25.10(2.33%) , Tata Motors : 684.40 -5.75(-0.83%) , Tata Steel : 158.39 2.22(1.42%) , TCS : 3,111.50 -1.10(-0.04%) , Tech Mahindra : 1,512.80 7.30(0.48%) , Titan Company : 3,620.60 2.00(0.06%) , Trent : 5,412.00 -38.00(-0.70%) , UltraTech Cem. : 12,730.00 -96.00(-0.75%) , Wipro : 250.93 0.57(0.23%) , Tuesday, September 02, 2025