Thursday, October 23, 2025 , BSE Sensex : 85,183.95 85,183.95(0.90%) , Adani Ports : 1,462.25 1,462.25(-0.74%) , Asian Paints : 2,535.55 2,535.55(1.08%) , Axis Bank : 1,270.00 1,270.00(2.76%) , Bajaj Finance : 1,089.90 1,089.90(0.29%) , Bajaj Finserv : 2,185.20 2,185.20(0.71%) , Bharat Electron : 421.35 421.35(0.90%) , Bharti Airtel : 2,016.75 2,016.75(-1.30%) , Eternal Ltd : 332.55 332.55(-1.63%) , HCL Technologies : 1,544.00 1,544.00(3.77%) , HDFC Bank : 1,016.45 1,016.45(0.91%) , Hind. Unilever : 2,638.35 2,638.35(1.78%) , ICICI Bank : 1,379.40 1,379.40(-0.20%) , Infosys : 1,539.60 1,539.60(4.59%) , ITC : 418.20 418.20(1.30%) , Kotak Mah. Bank : 2,237.70 2,237.70(1.90%) , Larsen & Toubro : 3,955.00 3,955.00(1.75%) , M & M : 3,633.25 3,633.25(0.38%) , Maruti Suzuki : 16,402.40 16,402.40(0.08%) , NTPC : 344.75 344.75(0.77%) , Power Grid Corpn : 290.55 290.55(0.62%) , Reliance Industr : 1,465.35 1,465.35(0.01%) , SBI : 913.95 913.95(0.64%) , Sun Pharma.Inds. : 1,700.65 1,700.65(0.61%) , Tata Motors : 408.00 408.00(1.52%) , Tata Steel : 174.70 174.70(1.10%) , TCS : 3,095.65 3,095.65(2.94%) , Tech Mahindra : 1,478.00 1,478.00(2.05%) , Titan Company : 3,772.70 3,772.70(1.17%) , Trent : 4,814.25 4,814.25(0.50%) , UltraTech Cem. : 12,275.00 12,275.00(-0.58%) ,

Adani Enterp. : 2,549.90 1.80(0.07%) , Adani Ports : 1,473.50 6.50(0.44%) , Apollo Hospitals : 8,012.00 2.00(0.02%) , Asian Paints : 2,504.60 -11.40(-0.45%) , Axis Bank : 1,237.30 11.30(0.92%) , Bajaj Auto : 9,118.00 -6.50(-0.07%) , Bajaj Finance : 1,086.50 5.50(0.51%) , Bajaj Finserv : 2,169.10 29.30(1.37%) , Bharat Electron : 417.70 1.20(0.29%) , Bharti Airtel : 2,043.50 -8.00(-0.39%) , Cipla : 1,663.60 24.50(1.49%) , Coal India : 391.10 0.50(0.13%) , Dr Reddy's Labs : 1,288.70 6.70(0.52%) , Eicher Motors : 7,018.50 5.00(0.07%) , Eternal Ltd : 338.10 -0.05(-0.01%) , Grasim Inds : 2,870.70 16.70(0.59%) , HCL Technologies : 1,486.00 -9.40(-0.63%) , HDFC Bank : 1,007.70 4.75(0.47%) , HDFC Life Insur. : 743.70 1.45(0.20%) , Hind. Unilever : 2,591.70 -2.70(-0.10%) , Hindalco Inds. : 784.95 -1.40(-0.18%) , ICICI Bank : 1,382.00 -8.30(-0.60%) , Infosys : 1,472.40 11.50(0.79%) , Interglobe Aviat : 5,913.00 -21.00(-0.35%) , ITC : 412.85 -0.20(-0.05%) , Jio Financial : 311.80 1.10(0.35%) , JSW Steel : 1,152.50 7.30(0.64%) , Kotak Mah. Bank : 2,197.00 -16.80(-0.76%) , Larsen & Toubro : 3,888.20 15.50(0.40%) , M & M : 3,621.20 22.10(0.61%) , Maruti Suzuki : 16,396.00 -28.00(-0.17%) , Max Healthcare : 1,204.00 -5.60(-0.46%) , Nestle India : 1,287.30 1.90(0.15%) , Nifty 50 : 25,868.60 25.45(0.10%) , NTPC : 342.00 0.05(0.01%) , O N G C : 248.12 -0.62(-0.25%) , Power Grid Corpn : 288.60 0.40(0.14%) , Reliance Industr : 1,465.20 -1.60(-0.11%) , SBI : 907.85 0.35(0.04%) , SBI Life Insuran : 1,841.00 1.30(0.07%) , Shriram Finance : 695.25 1.30(0.19%) , Sun Pharma.Inds. : 1,690.50 1.90(0.11%) , Tata Consumer : 1,174.60 -1.80(-0.15%) , Tata Motors : 401.85 2.10(0.53%) , Tata Steel : 172.78 0.83(0.48%) , TCS : 3,006.70 -8.50(-0.28%) , Tech Mahindra : 1,448.70 4.30(0.30%) , Titan Company : 3,729.00 -8.20(-0.22%) , Trent : 4,791.10 -11.20(-0.23%) , UltraTech Cem. : 12,342.00 -4.00(-0.03%) , Wipro : 241.36 0.12(0.05%) , Tuesday, October 21, 2025