Thursday, December 18, 2025 , BSE Sensex : 84,413.13 84,413.13(-0.17%) , Adani Ports : 1,490.75 1,490.75(0.33%) , Asian Paints : 2,758.60 2,758.60(-0.96%) , Axis Bank : 1,229.90 1,229.90(0.43%) , Bajaj Finance : 998.70 998.70(-0.11%) , Bajaj Finserv : 2,023.00 2,023.00(0.09%) , Bharat Electron : 382.10 382.10(-0.87%) , Bharti Airtel : 2,089.10 2,089.10(-0.93%) , Eternal : 283.75 283.75(-0.21%) , HCL Technologies : 1,659.45 1,659.45(0.31%) , HDFC Bank : 980.20 980.20(-0.42%) , Hind. Unilever : 2,257.35 2,257.35(-0.81%) , ICICI Bank : 1,358.20 1,358.20(0.39%) , Infosys : 1,623.85 1,623.85(1.36%) , ITC : 400.15 400.15(0.05%) , Kotak Mah. Bank : 2,165.30 2,165.30(-0.38%) , Larsen & Toubro : 4,029.80 4,029.80(-0.81%) , M & M : 3,574.85 3,574.85(-1.06%) , Maruti Suzuki : 16,307.45 16,307.45(-0.52%) , NTPC : 318.30 318.30(-0.92%) , Power Grid Corpn : 257.45 257.45(-1.36%) , Reliance Industr : 1,543.50 1,543.50(-0.07%) , SBI : 977.00 977.00(0.11%) , Sun Pharma.Inds. : 1,742.60 1,742.60(-2.92%) , Tata Motors PVeh : 345.10 345.10(-0.32%) , Tata Steel : 168.00 168.00(-1.35%) , TCS : 3,271.85 3,271.85(1.69%) , Tech Mahindra : 1,601.55 1,601.55(1.50%) , Titan Company : 3,908.00 3,908.00(0.03%) , Trent : 4,023.20 4,023.20(-0.50%) , UltraTech Cem. : 11,434.50 11,434.50(-0.88%) ,

Nifty 50 : 25,792.55 -26.00(-0.10%) , Adani Enterp. : 2,224.10 -8.40(-0.38%) , Adani Ports : 1,486.70 0.40(0.03%) , Apollo Hospitals : 6,899.00 -22.50(-0.33%) , Asian Paints : 2,758.30 -27.40(-0.98%) , Axis Bank : 1,229.00 4.30(0.35%) , Bajaj Auto : 8,800.00 -95.00(-1.07%) , Bajaj Finance : 998.90 -0.70(-0.07%) , Bajaj Finserv : 2,021.10 -0.10(0.00%) , Bharat Electron : 381.85 -3.75(-0.97%) , Bharti Airtel : 2,091.60 -16.40(-0.78%) , Cipla : 1,497.30 0.40(0.03%) , Coal India : 385.10 0.35(0.09%) , Dr Reddy's Labs : 1,276.10 4.10(0.32%) , Eicher Motors : 7,072.50 -62.00(-0.87%) , Eternal : 283.30 -1.15(-0.40%) , Grasim Inds : 2,805.80 -0.80(-0.03%) , HCL Technologies : 1,660.00 5.00(0.30%) , HDFC Bank : 981.40 -2.60(-0.26%) , HDFC Life Insur. : 755.00 1.50(0.20%) , Hind. Unilever : 2,258.10 -17.50(-0.77%) , Hindalco Inds. : 856.15 7.35(0.87%) , ICICI Bank : 1,359.20 6.80(0.50%) , Infosys : 1,625.50 23.50(1.47%) , Interglobe Aviat : 5,103.50 123.00(2.47%) , ITC : 400.25 0.45(0.11%) , Jio Financial : 291.30 -1.85(-0.63%) , JSW Steel : 1,080.10 0.80(0.07%) , Kotak Mah. Bank : 2,163.10 -10.10(-0.46%) , Larsen & Toubro : 4,035.00 -27.40(-0.67%) , M & M : 3,570.10 -42.70(-1.18%) , Maruti Suzuki : 16,330.00 -68.00(-0.41%) , Max Healthcare : 1,048.50 17.40(1.69%) , Nestle India : 1,232.50 -2.10(-0.17%) , NTPC : 318.30 -2.95(-0.92%) , O N G C : 231.33 -1.58(-0.68%) , Power Grid Corpn : 257.35 -3.75(-1.44%) , Reliance Industr : 1,543.00 -1.40(-0.09%) , SBI : 976.65 0.80(0.08%) , SBI Life Insuran : 2,013.10 2.90(0.14%) , Shriram Finance : 866.35 2.15(0.25%) , Sun Pharma.Inds. : 1,743.90 -49.00(-2.73%) , Tata Consumer : 1,170.20 -9.60(-0.81%) , Tata Motors PVeh : 345.00 -1.35(-0.39%) , Tata Steel : 167.97 -2.37(-1.39%) , TCS : 3,271.50 53.70(1.67%) , Tech Mahindra : 1,600.90 21.50(1.36%) , Titan Company : 3,905.60 -2.30(-0.06%) , Trent : 4,017.00 -28.20(-0.70%) , UltraTech Cem. : 11,445.00 -95.00(-0.82%) , Wipro : 262.29 1.15(0.44%) , Thursday, December 18, 2025