Thursday, February 26, 2026 , BSE Sensex : 82,428.95 82,428.95(0.19%) , Adani Ports : 1,547.90 1,547.90(1.27%) , Asian Paints : 2,402.00 2,402.00(-0.57%) , Axis Bank : 1,396.85 1,396.85(-0.40%) , Bajaj Finance : 1,030.50 1,030.50(0.96%) , Bajaj Finserv : 2,062.45 2,062.45(0.64%) , Bharat Electron : 443.20 443.20(0.89%) , Bharti Airtel : 1,919.00 1,919.00(0.28%) , Eternal : 252.10 252.10(0.74%) , HCL Technologies : 1,386.20 1,386.20(0.68%) , HDFC Bank : 906.00 906.00(-0.19%) , Hind. Unilever : 2,373.75 2,373.75(-0.03%) , ICICI Bank : 1,402.70 1,402.70(0.19%) , Infosys : 1,299.45 1,299.45(0.71%) , Interglobe Aviat : 4,963.00 4,963.00(0.31%) , ITC : 319.60 319.60(0.00%) , Kotak Mah. Bank : 425.15 425.15(0.02%) , Larsen & Toubro : 4,311.75 4,311.75(0.28%) , M & M : 3,490.00 3,490.00(-0.04%) , Maruti Suzuki : 15,119.75 15,119.75(0.40%) , NTPC : 384.50 384.50(-0.10%) , Power Grid Corpn : 305.95 305.95(-0.41%) , Reliance Industries : 1,406.55 1,406.55(0.60%) , SBI : 1,192.95 1,192.95(-0.60%) , Sun Pharma.Inds. : 1,780.80 1,780.80(0.96%) , Tata Steel : 213.70 213.70(-0.44%) , TCS : 2,653.90 2,653.90(0.93%) , Tech Mahindra : 1,376.40 1,376.40(1.07%) , Titan Company : 4,328.15 4,328.15(0.03%) , Trent : 3,921.75 3,921.75(-0.16%) , UltraTech Cem. : 12,986.00 12,986.00(-0.43%) ,

Nifty 50 : 25,513.55 31.05(0.12%) , Adani Enterp. : 2,215.80 -15.90(-0.71%) , Adani Ports : 1,544.60 15.90(1.04%) , Apollo Hospitals : 7,780.00 -3.00(-0.04%) , Asian Paints : 2,394.00 -22.40(-0.93%) , Axis Bank : 1,397.20 -5.80(-0.41%) , Bajaj Auto : 10,071.50 -25.50(-0.25%) , Bajaj Finance : 1,022.00 0.95(0.09%) , Bajaj Finserv : 2,048.60 -0.70(-0.03%) , Bharat Electron : 443.00 3.70(0.84%) , Bharti Airtel : 1,916.70 3.30(0.17%) , Cipla : 1,349.10 3.00(0.22%) , Coal India : 434.30 -4.30(-0.98%) , Dr Reddy's Labs : 1,313.00 6.50(0.50%) , Eicher Motors : 8,054.50 46.50(0.58%) , Eternal : 253.00 2.80(1.12%) , Grasim Inds : 2,871.50 -6.90(-0.24%) , HCL Technologies : 1,384.20 6.00(0.44%) , HDFC Bank : 905.75 -1.85(-0.20%) , HDFC Life Insur. : 740.40 5.15(0.70%) , Hind. Unilever : 2,371.20 -3.70(-0.16%) , Hindalco Inds. : 932.95 -4.45(-0.47%) , ICICI Bank : 1,402.90 2.40(0.17%) , Infosys : 1,298.60 8.50(0.66%) , Interglobe Aviat : 4,951.40 4.00(0.08%) , ITC : 319.15 -0.60(-0.19%) , Jio Financial : 257.40 0.45(0.18%) , JSW Steel : 1,273.20 -1.80(-0.14%) , Kotak Mah. Bank : 425.05 0.10(0.02%) , Larsen & Toubro : 4,308.80 10.30(0.24%) , M & M : 3,488.20 -3.10(-0.09%) , Maruti Suzuki : 15,121.00 51.00(0.34%) , Max Healthcare : 1,096.70 8.60(0.79%) , Nestle India : 1,321.00 -2.40(-0.18%) , NTPC : 384.60 -0.30(-0.08%) , O N G C : 278.35 0.90(0.32%) , Power Grid Corpn : 304.70 -2.55(-0.83%) , Reliance Industries : 1,405.00 6.50(0.46%) , SBI : 1,192.00 -8.10(-0.67%) , SBI Life Insuran : 2,090.80 17.20(0.83%) , Shriram Finance : 1,099.40 13.50(1.24%) , Sun Pharma.Inds. : 1,778.70 14.50(0.82%) , Tata Consumer : 1,167.70 -4.60(-0.39%) , Tata Motors PVeh : 391.00 9.15(2.40%) , Tata Steel : 213.59 -1.05(-0.49%) , TCS : 2,652.10 22.80(0.87%) , Tech Mahindra : 1,379.10 17.30(1.27%) , Titan Company : 4,333.20 8.20(0.19%) , Trent : 3,920.20 -1.80(-0.05%) , UltraTech Cem. : 12,973.00 -68.00(-0.52%) , Wipro : 201.70 -0.22(-0.11%) , Thursday, February 26, 2026