Tuesday, August 05, 2025 , BSE Sensex : 80,700.97 80,700.97(-0.39%) , Adani Ports : 1,381.30 1,381.30(-0.67%) , Asian Paints : 2,426.90 2,426.90(-0.93%) , Axis Bank : 1,078.70 1,078.70(0.96%) , Bajaj Finance : 890.95 890.95(0.63%) , Bajaj Finserv : 1,926.70 1,926.70(-0.34%) , Bharat Electron : 385.50 385.50(-1.05%) , Bharti Airtel : 1,934.60 1,934.60(1.02%) , Eternal Ltd : 303.50 303.50(-0.52%) , HCL Technologies : 1,478.90 1,478.90(0.31%) , HDFC Bank : 1,978.40 1,978.40(-0.70%) , Hind. Unilever : 2,524.70 2,524.70(-0.66%) , ICICI Bank : 1,447.20 1,447.20(-1.08%) , Infosys : 1,459.25 1,459.25(-1.43%) , ITC : 413.85 413.85(-0.67%) , Kotak Mah. Bank : 2,001.70 2,001.70(0.24%) , Larsen & Toubro : 3,623.40 3,623.40(-0.18%) , M & M : 3,193.15 3,193.15(-0.21%) , Maruti Suzuki : 12,461.05 12,461.05(0.79%) , NTPC : 332.15 332.15(0.02%) , Power Grid Corpn : 287.20 287.20(-0.28%) , Reliance Industr : 1,398.45 1,398.45(-0.91%) , St Bk of India : 800.95 800.95(0.67%) , Sun Pharma.Inds. : 1,627.95 1,627.95(-0.80%) , Tata Motors : 654.15 654.15(0.08%) , Tata Steel : 159.60 159.60(0.00%) , TCS : 3,048.50 3,048.50(-0.86%) , Tech Mahindra : 1,477.00 1,477.00(0.11%) , Titan Company : 3,355.45 3,355.45(0.05%) , Trent : 5,241.50 5,241.50(-0.14%) , UltraTech Cem. : 12,326.95 12,326.95(0.60%) ,

Nifty 50 : 24,635.00 -87.75(-0.35%) , Adani Enterp. : 2,338.80 -24.80(-1.05%) , Adani Ports : 1,373.70 -15.20(-1.09%) , Apollo Hospitals : 7,314.00 6.00(0.08%) , Asian Paints : 2,426.50 -23.30(-0.95%) , Axis Bank : 1,078.10 9.50(0.89%) , Bajaj Auto : 8,181.50 -6.00(-0.07%) , Bajaj Finance : 890.85 5.55(0.63%) , Bajaj Finserv : 1,925.10 -8.50(-0.44%) , Bharat Electron : 385.45 -4.10(-1.05%) , Bharti Airtel : 1,933.70 19.10(1.00%) , Cipla : 1,506.70 -8.40(-0.55%) , Coal India : 375.10 0.40(0.11%) , Dr Reddy's Labs : 1,217.60 -7.40(-0.60%) , Eicher Motors : 5,651.50 30.50(0.54%) , Eternal Ltd : 303.50 -1.75(-0.57%) , Grasim Inds : 2,811.80 24.00(0.86%) , HCL Technologies : 1,478.30 3.90(0.26%) , HDFC Bank : 1,979.50 -12.50(-0.63%) , HDFC Life Insur. : 738.90 -0.90(-0.12%) , Hero Motocorp : 4,564.20 28.30(0.62%) , Hind. Unilever : 2,521.80 -21.90(-0.86%) , Hindalco Inds. : 689.05 1.35(0.20%) , ICICI Bank : 1,448.20 -15.00(-1.03%) , IndusInd Bank : 816.50 12.45(1.55%) , Infosys : 1,458.80 -21.70(-1.47%) , ITC : 413.35 -3.50(-0.84%) , Jio Financial : 333.70 -0.20(-0.06%) , JSW Steel : 1,055.00 -0.90(-0.09%) , Kotak Mah. Bank : 2,004.00 7.00(0.35%) , Larsen & Toubro : 3,618.90 -12.20(-0.34%) , M & M : 3,193.00 -7.20(-0.22%) , Maruti Suzuki : 12,469.00 104.00(0.84%) , Nestle India : 2,259.50 -17.90(-0.79%) , NTPC : 332.00 0.00(0.00%) , O N G C : 234.95 0.12(0.05%) , Power Grid Corpn : 287.20 -0.75(-0.26%) , Reliance Industr : 1,397.50 -14.00(-0.99%) , SBI Life Insuran : 1,836.40 4.90(0.27%) , Shriram Finance : 623.95 -0.95(-0.15%) , St Bk of India : 800.30 4.60(0.58%) , Sun Pharma.Inds. : 1,627.70 -13.90(-0.85%) , Tata Consumer : 1,065.90 -6.70(-0.62%) , Tata Motors : 654.10 0.50(0.08%) , Tata Steel : 159.56 0.00(0.00%) , TCS : 3,047.40 -27.00(-0.88%) , Tech Mahindra : 1,476.90 1.90(0.13%) , Titan Company : 3,358.00 1.70(0.05%) , Trent : 5,243.00 -6.00(-0.11%) , UltraTech Cem. : 12,322.00 65.00(0.53%) , Wipro : 245.50 -0.55(-0.22%) , Tuesday, August 05, 2025