Tuesday, August 05, 2025 , BSE Sensex : 80,678.05 80,678.05(-0.42%) , Adani Ports : 1,379.10 1,379.10(-0.83%) , Asian Paints : 2,425.55 2,425.55(-0.99%) , Axis Bank : 1,070.45 1,070.45(0.19%) , Bajaj Finance : 884.40 884.40(-0.11%) , Bajaj Finserv : 1,917.90 1,917.90(-0.79%) , Bharat Electron : 385.10 385.10(-1.16%) , Bharti Airtel : 1,926.00 1,926.00(0.57%) , Eternal Ltd : 303.85 303.85(-0.41%) , HCL Technologies : 1,481.90 1,481.90(0.52%) , HDFC Bank : 1,981.45 1,981.45(-0.54%) , Hind. Unilever : 2,528.00 2,528.00(-0.53%) , ICICI Bank : 1,442.40 1,442.40(-1.41%) , Infosys : 1,458.40 1,458.40(-1.48%) , ITC : 413.70 413.70(-0.71%) , Kotak Mah. Bank : 2,003.55 2,003.55(0.33%) , Larsen & Toubro : 3,647.20 3,647.20(0.47%) , M & M : 3,199.90 3,199.90(0.00%) , Maruti Suzuki : 12,560.60 12,560.60(1.59%) , NTPC : 332.85 332.85(0.23%) , Power Grid Corpn : 286.75 286.75(-0.43%) , Reliance Industr : 1,391.60 1,391.60(-1.40%) , St Bk of India : 800.70 800.70(0.63%) , Sun Pharma.Inds. : 1,627.05 1,627.05(-0.85%) , Tata Motors : 653.75 653.75(0.02%) , Tata Steel : 158.65 158.65(-0.60%) , TCS : 3,056.05 3,056.05(-0.61%) , Tech Mahindra : 1,484.35 1,484.35(0.60%) , Titan Company : 3,432.55 3,432.55(2.35%) , Trent : 5,326.75 5,326.75(1.49%) , UltraTech Cem. : 12,279.70 12,279.70(0.22%) ,

Nifty 50 : 24,626.40 -96.35(-0.39%) , Adani Enterp. : 2,334.00 -29.60(-1.25%) , Adani Ports : 1,374.30 -14.60(-1.05%) , Apollo Hospitals : 7,271.00 -37.00(-0.51%) , Asian Paints : 2,425.50 -24.30(-0.99%) , Axis Bank : 1,070.70 2.10(0.20%) , Bajaj Auto : 8,186.50 -1.00(-0.01%) , Bajaj Finance : 884.00 -1.30(-0.15%) , Bajaj Finserv : 1,923.70 -9.90(-0.51%) , Bharat Electron : 385.10 -4.45(-1.14%) , Bharti Airtel : 1,926.30 11.70(0.61%) , Cipla : 1,492.00 -23.10(-1.52%) , Coal India : 377.40 2.70(0.72%) , Dr Reddy's Labs : 1,206.40 -18.60(-1.52%) , Eicher Motors : 5,646.00 25.00(0.44%) , Eternal Ltd : 303.85 -1.40(-0.46%) , Grasim Inds : 2,785.80 -2.00(-0.07%) , HCL Technologies : 1,481.80 7.40(0.50%) , HDFC Bank : 1,982.00 -10.00(-0.50%) , HDFC Life Insur. : 733.40 -6.40(-0.87%) , Hero Motocorp : 4,555.70 19.80(0.44%) , Hind. Unilever : 2,529.00 -14.70(-0.58%) , Hindalco Inds. : 682.85 -4.85(-0.71%) , ICICI Bank : 1,444.80 -18.40(-1.26%) , IndusInd Bank : 812.80 8.75(1.09%) , Infosys : 1,458.10 -22.40(-1.51%) , ITC : 413.80 -3.05(-0.73%) , Jio Financial : 332.45 -1.45(-0.43%) , JSW Steel : 1,049.80 -6.10(-0.58%) , Kotak Mah. Bank : 2,005.10 8.10(0.41%) , Larsen & Toubro : 3,637.00 5.90(0.16%) , M & M : 3,200.40 0.20(0.01%) , Maruti Suzuki : 12,549.00 184.00(1.49%) , Nestle India : 2,256.90 -20.50(-0.90%) , NTPC : 332.90 0.90(0.27%) , O N G C : 234.44 -0.39(-0.17%) , Power Grid Corpn : 286.90 -1.05(-0.36%) , Reliance Industr : 1,392.60 -18.90(-1.34%) , SBI Life Insuran : 1,845.50 14.00(0.76%) , Shriram Finance : 624.70 -0.20(-0.03%) , St Bk of India : 801.70 6.00(0.75%) , Sun Pharma.Inds. : 1,627.60 -14.00(-0.85%) , Tata Consumer : 1,064.50 -8.10(-0.76%) , Tata Motors : 652.75 -0.85(-0.13%) , Tata Steel : 158.58 -0.98(-0.61%) , TCS : 3,054.10 -20.30(-0.66%) , Tech Mahindra : 1,482.00 7.00(0.47%) , Titan Company : 3,435.00 78.70(2.34%) , Trent : 5,332.00 83.00(1.58%) , UltraTech Cem. : 12,287.00 30.00(0.24%) , Wipro : 245.60 -0.45(-0.18%) , Tuesday, August 05, 2025