Wednesday, August 06, 2025 , BSE Sensex : 80,652.46 80,652.46(-0.07%) , Adani Ports : 1,368.10 1,368.10(0.78%) , Asian Paints : 2,502.45 2,502.45(2.65%) , Axis Bank : 1,074.25 1,074.25(0.35%) , Bajaj Finance : 879.15 879.15(-1.38%) , Bajaj Finserv : 1,919.80 1,919.80(-1.01%) , Bharat Electron : 390.40 390.40(1.01%) , Bharti Airtel : 1,939.95 1,939.95(0.53%) , Eternal Ltd : 299.00 299.00(-1.01%) , HCL Technologies : 1,465.00 1,465.00(-1.17%) , HDFC Bank : 1,980.00 1,980.00(0.17%) , Hind. Unilever : 2,531.90 2,531.90(-0.15%) , ICICI Bank : 1,446.00 1,446.00(0.12%) , Infosys : 1,443.00 1,443.00(-1.15%) , ITC : 411.20 411.20(-0.69%) , Kotak Mah. Bank : 2,001.30 2,001.30(-0.08%) , Larsen & Toubro : 3,637.30 3,637.30(-0.37%) , M & M : 3,224.60 3,224.60(0.45%) , Maruti Suzuki : 12,518.55 12,518.55(-0.05%) , NTPC : 333.90 333.90(0.12%) , Power Grid Corpn : 285.15 285.15(-0.28%) , Reliance Industr : 1,389.30 1,389.30(-0.17%) , SBI : 806.95 806.95(0.78%) , Sun Pharma.Inds. : 1,621.05 1,621.05(-0.68%) , Tata Motors : 655.40 655.40(0.12%) , Tata Steel : 158.05 158.05(-0.97%) , TCS : 3,041.90 3,041.90(-0.66%) , Tech Mahindra : 1,471.70 1,471.70(-0.91%) , Titan Company : 3,451.85 3,451.85(0.96%) , Trent : 5,398.00 5,398.00(1.52%) , UltraTech Cem. : 12,265.00 12,265.00(-0.26%) ,

Nifty 50 : 24,608.00 -41.55(-0.17%) , Adani Enterp. : 2,316.30 -11.90(-0.51%) , Adani Ports : 1,367.80 9.70(0.71%) , Apollo Hospitals : 7,196.00 -78.00(-1.07%) , Asian Paints : 2,500.00 63.20(2.59%) , Axis Bank : 1,074.00 3.20(0.30%) , Bajaj Auto : 8,244.00 13.50(0.16%) , Bajaj Finance : 878.95 -12.95(-1.45%) , Bajaj Finserv : 1,920.00 -19.40(-1.00%) , Bharat Electron : 390.70 4.05(1.05%) , Bharti Airtel : 1,940.80 9.00(0.47%) , Cipla : 1,487.40 -12.40(-0.83%) , Coal India : 377.30 -2.20(-0.58%) , Dr Reddy's Labs : 1,197.30 -17.50(-1.44%) , Eicher Motors : 5,678.00 -3.00(-0.05%) , Eternal Ltd : 298.95 -3.20(-1.06%) , Grasim Inds : 2,763.40 -33.80(-1.21%) , HCL Technologies : 1,464.30 -18.40(-1.24%) , HDFC Bank : 1,980.30 2.70(0.14%) , HDFC Life Insur. : 748.80 10.30(1.39%) , Hero Motocorp : 4,496.30 -50.50(-1.11%) , Hind. Unilever : 2,536.00 1.30(0.05%) , Hindalco Inds. : 689.10 2.00(0.29%) , ICICI Bank : 1,445.50 1.10(0.08%) , IndusInd Bank : 808.65 -10.50(-1.28%) , Infosys : 1,443.50 -16.80(-1.15%) , ITC : 411.30 -2.85(-0.69%) , Jio Financial : 328.05 -4.80(-1.44%) , JSW Steel : 1,049.90 -3.50(-0.33%) , Kotak Mah. Bank : 2,000.10 -2.90(-0.14%) , Larsen & Toubro : 3,636.70 -15.90(-0.44%) , M & M : 3,225.00 12.80(0.40%) , Maruti Suzuki : 12,512.00 -25.00(-0.20%) , Nestle India : 2,233.00 -34.30(-1.51%) , NTPC : 334.00 0.40(0.12%) , O N G C : 233.58 -0.90(-0.38%) , Power Grid Corpn : 285.10 -0.90(-0.31%) , Reliance Industr : 1,389.30 -2.40(-0.17%) , SBI : 806.50 5.90(0.74%) , SBI Life Insuran : 1,858.70 1.70(0.09%) , Shriram Finance : 630.45 0.35(0.06%) , Sun Pharma.Inds. : 1,620.90 -11.20(-0.69%) , Tata Consumer : 1,058.50 -6.10(-0.57%) , Tata Motors : 656.50 1.90(0.29%) , Tata Steel : 158.34 -1.28(-0.80%) , TCS : 3,040.80 -23.10(-0.75%) , Tech Mahindra : 1,471.00 -14.40(-0.97%) , Titan Company : 3,453.10 34.90(1.02%) , Trent : 5,400.00 82.50(1.55%) , UltraTech Cem. : 12,264.00 -34.00(-0.28%) , Wipro : 242.04 -3.87(-1.57%) , Wednesday, August 06, 2025