Friday, August 08, 2025 , BSE Sensex : 80,180.24 80,180.24(-0.55%) , Adani Ports : 1,335.10 1,335.10(-0.80%) , Asian Paints : 2,495.30 2,495.30(-0.43%) , Axis Bank : 1,066.00 1,066.00(-1.01%) , Bajaj Finance : 882.35 882.35(0.40%) , Bajaj Finserv : 1,915.50 1,915.50(0.09%) , Bharat Electron : 384.55 384.55(-0.85%) , Bharti Airtel : 1,863.05 1,863.05(-3.19%) , Eternal Ltd : 299.80 299.80(-0.66%) , HCL Technologies : 1,467.10 1,467.10(-0.63%) , HDFC Bank : 1,985.40 1,985.40(-0.50%) , Hind. Unilever : 2,506.95 2,506.95(-0.42%) , ICICI Bank : 1,437.40 1,437.40(-0.18%) , Infosys : 1,421.60 1,421.60(-1.12%) , ITC : 414.20 414.20(0.15%) , Kotak Mah. Bank : 1,988.00 1,988.00(-0.22%) , Larsen & Toubro : 3,637.50 3,637.50(-0.08%) , M & M : 3,190.00 3,190.00(-0.64%) , Maruti Suzuki : 12,611.15 12,611.15(-0.11%) , NTPC : 330.80 330.80(0.24%) , Power Grid Corpn : 284.50 284.50(-0.40%) , Reliance Industr : 1,383.15 1,383.15(-0.55%) , SBI : 802.10 802.10(-0.39%) , Sun Pharma.Inds. : 1,585.55 1,585.55(-0.82%) , Tata Motors : 642.45 642.45(-0.78%) , Tata Steel : 158.55 158.55(-0.72%) , TCS : 3,046.70 3,046.70(-0.01%) , Tech Mahindra : 1,481.00 1,481.00(-0.20%) , Titan Company : 3,450.55 3,450.55(1.04%) , Trent : 5,244.70 5,244.70(-1.09%) , UltraTech Cem. : 12,270.00 12,270.00(-0.05%) ,

Nifty 50 : 24,487.65 -108.50(-0.44%) , Adani Enterp. : 2,226.70 -23.10(-1.03%) , Adani Ports : 1,338.60 -6.80(-0.51%) , Apollo Hospitals : 7,141.50 -28.50(-0.40%) , Asian Paints : 2,492.40 -14.10(-0.56%) , Axis Bank : 1,066.80 -9.40(-0.87%) , Bajaj Auto : 8,228.50 -0.50(-0.01%) , Bajaj Finance : 885.35 6.25(0.71%) , Bajaj Finserv : 1,919.60 5.60(0.29%) , Bharat Electron : 385.00 -2.75(-0.71%) , Bharti Airtel : 1,872.50 -50.10(-2.61%) , Cipla : 1,479.80 -11.20(-0.75%) , Coal India : 379.65 0.10(0.03%) , Dr Reddy's Labs : 1,201.60 0.80(0.07%) , Eicher Motors : 5,677.50 -4.00(-0.07%) , Eternal Ltd : 300.10 -1.65(-0.55%) , Grasim Inds : 2,725.20 -18.50(-0.67%) , HCL Technologies : 1,469.10 -6.40(-0.43%) , HDFC Bank : 1,986.90 -8.50(-0.43%) , HDFC Life Insur. : 757.85 2.15(0.28%) , Hero Motocorp : 4,642.30 -18.40(-0.39%) , Hind. Unilever : 2,508.10 -9.40(-0.37%) , Hindalco Inds. : 678.35 -8.45(-1.23%) , ICICI Bank : 1,437.00 -3.30(-0.23%) , IndusInd Bank : 800.00 -7.35(-0.91%) , Infosys : 1,422.70 -14.20(-0.99%) , ITC : 414.30 0.70(0.17%) , Jio Financial : 323.10 -2.40(-0.74%) , JSW Steel : 1,065.80 1.00(0.09%) , Kotak Mah. Bank : 1,983.00 -9.10(-0.46%) , Larsen & Toubro : 3,637.30 -4.30(-0.12%) , M & M : 3,188.70 -22.40(-0.70%) , Maruti Suzuki : 12,605.00 -27.00(-0.21%) , Nestle India : 1,108.60 -8.70(-0.78%) , NTPC : 331.15 1.40(0.42%) , O N G C : 234.04 0.11(0.05%) , Power Grid Corpn : 284.65 -0.90(-0.32%) , Reliance Industr : 1,384.00 -5.40(-0.39%) , SBI : 803.00 -2.15(-0.27%) , SBI Life Insuran : 1,856.10 -5.00(-0.27%) , Shriram Finance : 619.90 -7.45(-1.19%) , Sun Pharma.Inds. : 1,588.40 -10.00(-0.63%) , Tata Consumer : 1,047.20 -5.60(-0.53%) , Tata Motors : 644.55 -1.95(-0.30%) , Tata Steel : 158.80 -0.87(-0.54%) , TCS : 3,050.70 3.70(0.12%) , Tech Mahindra : 1,482.30 0.30(0.02%) , Titan Company : 3,456.60 40.90(1.20%) , Trent : 5,261.00 -42.50(-0.80%) , UltraTech Cem. : 12,250.00 -23.00(-0.19%) , Wipro : 241.30 -1.02(-0.42%) , Friday, August 08, 2025